SHITCOIN Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0000811
+0.24%
$81,019 $5,234
Jun 3, 9 AM $0.0000808
-0.12%
$80,800 $5,179
Jun 3, 8 AM $0.0000816
+2.55%
$81,565 $5,091
Jun 3, 7 AM $0.0000758
+0.13%
$75,748 $4,598
Jun 3, 6 AM $0.0000758
+1.40%
$75,730 $3,961
Jun 3, 5 AM $0.000075
+0.85%
$74,980 $4,037
Jun 3, 4 AM $0.0000743
+0.75%
$74,251 $5,217
Jun 3, 3 AM $0.0000748
-0.10%
$74,730 $5,275
Jun 3, 2 AM $0.0000755
+0.29%
$75,486 $5,682
Jun 3, 1 AM $0.000076
+0.28%
$75,915 $5,709
Jun 3, 12 AM $0.0000756
+0.00%
$75,549 $5,593
Jun 2, 11 PM $0.0000741
+0.10%
$74,087 $5,866
Jun 2, 10 PM $0.0000746
-1.70%
$74,513 $5,880
Jun 2, 9 PM $0.000075
+0.35%
$74,975 $6,046
Jun 2, 8 PM $0.0000667
-2.36%
$66,678 $4,485
Jun 2, 7 PM $0.0000691
-0.53%
$69,106 $4,294
Jun 2, 6 PM $0.0000701
-0.34%
$70,038 $4,287
Jun 2, 5 PM $0.0000701
-0.48%
$70,020 $3,826
Jun 2, 4 PM $0.0000705
+1.47%
$70,450 $4,065
Jun 2, 3 PM $0.0000701
-1.16%
$70,030 $4,361
Jun 2, 2 PM $0.0000717
-2.03%
$71,680 $5,804
Jun 2, 1 PM $0.0000729
-0.46%
$72,896 $6,212
Jun 2, 12 PM $0.000073
+0.50%
$72,951 $7,617
Jun 2, 11 AM $0.0000728
-0.19%
$72,736 $7,606
Jun 2, 10 AM $0.0000735
+0.84%
$73,429 $7,616
Jun 2, 9 AM $0.0000731
-0.33%
$73,068 $8,088
Jun 2, 8 AM $0.0000727
+0.22%
$72,704 $8,004
Jun 2, 7 AM $0.0000735
-0.29%
$73,425 $8,403
Jun 2, 6 AM $0.0000737
+1.21%
$73,710 $8,167
Jun 2, 5 AM $0.0000712
-8.01%
$71,174 $8,918
Jun 2, 4 AM $0.0000773
-0.45%
$77,292 $8,164
Jun 2, 3 AM $0.0000778
+4.34%
$77,724 $7,903
Jun 2, 2 AM $0.0000742
+0.00%
$74,209 $7,764
Jun 2, 1 AM $0.0000745
-0.04%
$74,495 $9,642
Jun 2, 12 AM $0.0000749
-0.98%
$74,832 $9,730
Jun 1, 11 PM $0.0000749
+0.56%
$74,907 $9,460
Jun 1, 10 PM $0.0000743
-0.76%
$74,219 $9,338
Jun 1, 9 PM $0.0000743
-2.76%
$74,300 $9,723
Jun 1, 8 PM $0.0000761
+0.34%
$76,063 $9,231
Jun 1, 7 PM $0.0000749
-0.81%
$74,827 $9,184
Jun 1, 6 PM $0.0000748
+0.79%
$74,749 $8,961
Jun 1, 5 PM $0.0000721
+0.83%
$72,041 $8,602
Jun 1, 4 PM $0.0000694
-0.63%
$69,393 $8,203
Jun 1, 3 PM $0.0000702
-6.67%
$70,193 $9,072
Jun 1, 2 PM $0.0000755
+0.87%
$75,490 $7,972
Jun 1, 1 PM $0.0000755
-6.37%
$75,438 $8,293
Jun 1, 12 PM $0.0000803
-1.03%
$80,272 $6,557
Jun 1, 11 AM $0.0000807
-0.07%
$80,698 $7,263
Jun 1, 10 AM $0.0000807
-0.63%
$80,689 $8,924
Jun 1, 9 AM $0.0000823
+0.36%
$82,301 $16,228