SHITCOIN Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0000823
+0.99%
$82,288 $22,480
Jun 1, 7 AM $0.0000826
+0.22%
$82,530 $22,979
Jun 1, 6 AM $0.0000823
+2.04%
$82,285 $24,715
Jun 1, 5 AM $0.0000821
-1.57%
$82,087 $27,551
Jun 1, 4 AM $0.0000839
-0.64%
$83,904 $27,424
Jun 1, 3 AM $0.0000832
+1.36%
$83,180 $26,352
Jun 1, 2 AM $0.0000907
-1.25%
$90,695 $29,294
Jun 1, 1 AM $0.0000921
-0.69%
$92,093 $27,341
Jun 1, 12 AM $0.0000921
+0.64%
$92,030 $27,690
May 31, 11 PM $0.0000919
+0.41%
$91,904 $28,568
May 31, 10 PM $0.0000911
+0.44%
$91,100 $28,282
May 31, 9 PM $0.0000903
+0.28%
$90,218 $28,151
May 31, 8 PM $0.0000905
+0.53%
$90,420 $28,193
May 31, 7 PM $0.0000907
-0.09%
$90,616 $28,765
May 31, 6 PM $0.0000903
-1.16%
$90,219 $29,115
May 31, 5 PM $0.000091
-0.47%
$90,977 $29,138
May 31, 4 PM $0.0000925
-4.95%
$92,486 $31,054
May 31, 3 PM $0.0000952
+0.34%
$95,150 $30,903
May 31, 2 PM $0.0000954
-0.94%
$95,326 $31,164
May 31, 1 PM $0.0000967
-0.52%
$96,694 $32,347
May 31, 12 PM $0.0000982
+0.00%
$98,130 $28,467
May 31, 9 AM $0.0000843
+0.00%
$84,279 $11,737
May 31, 8 AM $0.0000817
+0.00%
$81,702 $11,723
May 31, 7 AM $0.0000829
-13.69%
$82,836 $13,203
May 31, 6 AM $0.000093
-9.17%
$92,965 $11,463
May 31, 5 AM $0.000102
-0.05%
$102,410 $8,237
May 31, 4 AM $0.000103
-0.64%
$102,455 $9,302
May 31, 3 AM $0.000103
+0.42%
$103,130 $10,084
May 31, 2 AM $0.000103
+0.18%
$103,019 $10,332
May 31, 1 AM $0.000102
-4.59%
$102,440 $11,237
May 31, 12 AM $0.000107
-4.28%
$107,366 $11,210
May 30, 11 PM $0.000113
+0.89%
$112,822 $10,446
May 30, 10 PM $0.000112
-0.85%
$112,168 $10,541
May 30, 9 PM $0.000116
-0.43%
$115,900 $10,874
May 30, 8 PM $0.000116
-2.39%
$116,342 $10,590
May 30, 7 PM $0.00012
+0.01%
$119,802 $9,993
May 30, 6 PM $0.000122
-0.54%
$122,062 $10,248
May 30, 5 PM $0.000122
-0.17%
$122,242 $10,333
May 30, 4 PM $0.000112
-0.94%
$112,148 $9,535
May 30, 3 PM $0.000113
+1.25%
$113,003 $7,907
May 30, 2 PM $0.000111
-2.08%
$111,122 $7,992
May 30, 1 PM $0.000111
-1.27%
$111,388 $7,454
May 30, 12 PM $0.000113
-0.16%
$113,310 $6,155
May 30, 11 AM $0.000116
-0.68%
$115,737 $5,873
May 30, 10 AM $0.000118
+0.60%
$118,328 $7,211
May 30, 9 AM $0.000118
-0.26%
$117,582 $7,317
May 30, 8 AM $0.000119
+0.09%
$118,487 $7,962
May 30, 7 AM $0.00012
+0.22%
$119,449 $7,894
May 30, 6 AM $0.000119
-0.54%
$118,815 $7,862
May 30, 5 AM $0.000119
-0.08%
$118,735 $7,787