SHITCOIN Historical Data

SHITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.000119
-0.08%
$118,735 $7,787
May 30, 4 AM $0.000126
-3.56%
$125,449 $7,757
May 30, 3 AM $0.000135
+0.04%
$134,780 $7,813
May 30, 2 AM $0.000137
+1.84%
$136,744 $7,132
May 30, 1 AM $0.000134
+0.06%
$134,046 $6,530
May 30, 12 AM $0.000135
+2.15%
$134,943 $6,240
May 29, 11 PM $0.000132
+0.35%
$132,104 $6,152
May 29, 10 PM $0.000132
-0.11%
$132,069 $7,104
May 29, 9 PM $0.000133
+0.24%
$133,141 $7,201
May 29, 8 PM $0.000132
+0.54%
$132,375 $7,274
May 29, 7 PM $0.000131
-0.80%
$131,094 $7,360
May 29, 6 PM $0.000133
-1.09%
$133,280 $8,368
May 29, 5 PM $0.000135
+0.29%
$134,809 $9,822
May 29, 4 PM $0.000134
+0.23%
$133,798 $10,245
May 29, 3 PM $0.000134
+3.49%
$133,840 $10,028
May 29, 2 PM $0.00013
-0.07%
$129,976 $9,944
May 29, 1 PM $0.000129
-0.57%
$129,375 $12,412
May 29, 12 PM $0.00013
+0.26%
$130,040 $13,299
May 29, 11 AM $0.000126
-4.47%
$125,989 $13,747
May 29, 10 AM $0.000132
-0.94%
$132,086 $12,953
May 29, 9 AM $0.000133
+0.22%
$132,542 $13,018
May 29, 8 AM $0.000138
+0.33%
$137,862 $15,791
May 29, 7 AM $0.000138
+0.31%
$138,057 $15,267
May 29, 6 AM $0.000138
-0.41%
$137,577 $15,359
May 29, 5 AM $0.000138
+0.65%
$137,685 $15,328
May 29, 4 AM $0.000135
-0.10%
$135,049 $16,180
May 29, 3 AM $0.000136
-0.93%
$135,753 $15,805
May 29, 2 AM $0.000138
-0.84%
$137,660 $18,936
May 29, 1 AM $0.000138
-1.39%
$138,291 $19,263
May 29, 12 AM $0.00014
+2.52%
$139,488 $18,360
May 28, 11 PM $0.000136
-4.73%
$136,419 $20,386
May 28, 10 PM $0.000143
-0.17%
$143,189 $19,481
May 28, 9 PM $0.000144
-0.02%
$143,906 $21,654
May 28, 8 PM $0.000141
-1.32%
$140,863 $21,897
May 28, 7 PM $0.000143
-0.57%
$143,172 $21,980
May 28, 6 PM $0.00013
+4.53%
$130,345 $19,724
May 28, 5 PM $0.000125
+3.49%
$124,727 $17,310
May 28, 4 PM $0.00012
-1.76%
$119,612 $21,452
May 28, 3 PM $0.000121
-0.48%
$121,126 $22,555
May 28, 2 PM $0.000118
+1.20%
$118,053 $21,847
May 28, 1 PM $0.000111
-0.57%
$111,385 $21,556
May 28, 12 PM $0.000112
+1.21%
$111,480 $19,612
May 28, 11 AM $0.00011
-0.98%
$110,215 $21,409
May 28, 10 AM $0.000112
-0.08%
$111,579 $24,242
May 28, 9 AM $0.000113
-4.77%
$112,655 $41,143
May 28, 8 AM $0.000129
-0.09%
$128,515 $42,896
May 28, 7 AM $0.000128
+0.20%
$127,839 $42,702
May 28, 6 AM $0.000128
-0.87%
$127,560 $44,176
May 28, 5 AM $0.000129
-4.84%
$128,657 $44,598
May 28, 4 AM $0.000134
-0.72%
$134,193 $48,146