SHITCOIN Historical Data

SHITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.000129
-4.84%
$128,657 $44,598
May 28, 4 AM $0.000134
-0.72%
$134,193 $48,146
May 28, 3 AM $0.000135
-0.89%
$134,792 $47,751
May 28, 2 AM $0.000115
+1.02%
$114,871 $39,745
May 28, 1 AM $0.000114
-0.59%
$113,732 $40,097
May 28, 12 AM $0.000114
+6.76%
$114,092 $37,829
May 27, 11 PM $0.000106
-0.44%
$105,497 $36,638
May 27, 10 PM $0.000106
-3.64%
$106,018 $38,584
May 27, 9 PM $0.00011
-1.45%
$109,631 $39,290
May 27, 8 PM $0.000111
+0.76%
$111,390 $41,885
May 27, 7 PM $0.000111
+3.60%
$111,226 $41,141
May 27, 6 PM $0.000107
+3.62%
$107,203 $38,926
May 27, 5 PM $0.000112
-0.10%
$111,802 $41,232
May 27, 4 PM $0.000129
-3.13%
$128,682 $46,573
May 27, 9 AM $0.000189
+0.79%
$189,230 $70,358
May 27, 8 AM $0.000188
+3.32%
$188,028 $70,388
May 27, 7 AM $0.000181
+5.57%
$180,772 $69,493
May 27, 6 AM $0.000172
-2.77%
$172,009 $65,425
May 27, 5 AM $0.000177
+2.26%
$176,670 $67,584
May 27, 4 AM $0.000172
-4.49%
$172,054 $65,003
May 27, 3 AM $0.00018
+1.53%
$180,238 $67,616
May 27, 2 AM $0.000177
-5.98%
$177,036 $68,199
May 27, 1 AM $0.000187
-1.34%
$187,092 $72,674
May 27, 12 AM $0.000189
+3.98%
$188,719 $74,152
May 26, 11 PM $0.000182
-5.86%
$181,426 $74,647
May 26, 10 PM $0.000193
+5.47%
$193,058 $78,750
May 26, 9 PM $0.000175
-9.13%
$174,636 $69,889
May 26, 8 PM $0.000192
-0.67%
$192,138 $73,786
May 26, 7 PM $0.000191
-1.95%
$191,374 $74,982
May 26, 6 PM $0.000195
-0.18%
$195,292 $77,851
May 26, 5 PM $0.000201
+2.24%
$200,640 $81,231
May 26, 11 AM $0.000287
+0.00%
$287,179 $116,287
May 26, 10 AM $0.000302
+12.23%
$302,122 $116,287
May 26, 9 AM $0.000269
-4.41%
$269,191 $124,736
May 26, 8 AM $0.00028
-6.66%
$279,684 $132,211
May 26, 7 AM $0.0003
-4.05%
$299,514 $143,731
May 26, 6 AM $0.000311
-3.85%
$310,733 $156,385
May 26, 5 AM $0.000336
+3.19%
$335,772 $175,803
May 26, 4 AM $0.000314
-0.31%
$314,115 $169,972
May 26, 3 AM $0.000325
+10.30%
$325,013 $182,820
May 26, 2 AM $0.000293
-1.87%
$292,768 $237,459
May 26, 1 AM $0.000283
-6.39%
$282,817 $252,927
May 26, 12 AM $0.000306
-6.43%
$305,391 $272,404
May 25, 11 PM $0.000325
+1.59%
$324,646 $299,549
May 25, 10 PM $0.000315
-13.47%
$315,309 $301,333
May 25, 9 PM $0.000366
-6.61%
$365,321 $349,901
May 25, 8 PM $0.000387
+14.46%
$386,602 $363,912
May 25, 7 PM $0.000338
+2.89%
$337,986 $319,014
May 25, 6 PM $0.00033
-7.18%
$329,911 $311,164
May 25, 5 PM $0.000355
-9.04%
$355,319 $333,781