SHITCOIN Historical Data

SHITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000355
-9.04%
$355,319 $333,781
May 25, 4 PM $0.000387
-4.34%
$386,697 $365,898
May 25, 3 PM $0.0004
+14.24%
$399,865 $378,178
May 25, 2 PM $0.000379
-16.01%
$378,532 $350,972
May 25, 1 PM $0.000451
-0.95%
$450,678 $391,811
May 25, 12 PM $0.000463
+20.34%
$462,877 $396,702
May 25, 11 AM $0.000384
-6.84%
$383,880 $324,517
May 25, 10 AM $0.000412
+33.87%
$412,049 $313,231
May 25, 9 AM $0.00031
-6.50%
$309,840 $243,260
May 25, 8 AM $0.000345
-2.01%
$344,657 $261,098
May 25, 7 AM $0.000332
-6.76%
$332,137 $250,253
May 25, 6 AM $0.000364
+19.37%
$363,907 $276,364
May 25, 5 AM $0.000309
+4.56%
$308,666 $220,731
May 25, 4 AM $0.000295
+8.31%
$295,206 $216,095
May 25, 3 AM $0.000266
+0.00%
$266,235 $2
May 25, 2 AM $0.000245
+15.12%
$244,753 $90,184
May 25, 1 AM $0.000185
+19.72%
$185,116 $63,309
May 25, 12 AM $0.000153
+0.40%
$152,925 $49,018
May 24, 11 PM $0.000156
+10.36%
$156,237 $43,307
May 24, 10 PM $0.000133
+7.81%
$133,019 $35,557
May 24, 9 PM $0.000126
-2.88%
$126,108 $32,773
May 24, 8 PM $0.00013
+1.94%
$129,906 $33,094
May 24, 7 PM $0.000121
-3.12%
$120,724 $30,919
May 24, 6 PM $0.000125
-11.54%
$124,614 $34,853
May 24, 5 PM $0.000141
+5.83%
$140,878 $33,829
May 24, 4 PM $0.000127
+15.97%
$127,075 $0
May 24, 3 PM $0.00011
+1.33%
$109,578 $27,059
May 24, 2 PM $0.000106
-0.49%
$105,595 $29,690
May 24, 1 PM $0.000106
+0.07%
$106,199 $35,778
May 24, 12 PM $0.000106
+1.79%
$106,076 $40,692
May 24, 11 AM $0.000108
+0.49%
$107,546 $46,490
May 24, 10 AM $0.000107
+6.50%
$106,808 $55,011
May 24, 9 AM $0.0001
+4.83%
$100,290 $50,038
May 24, 8 AM $0.0000958
-0.54%
$95,761 $59,972
May 24, 7 AM $0.0000969
-0.40%
$96,901 $72,228
May 24, 6 AM $0.0000966
+3.79%
$96,510 $76,144
May 24, 5 AM $0.0000889
+3.96%
$88,875 $68,777
May 24, 4 AM $0.000092
-1.42%
$91,946 $74,088
May 24, 3 AM $0.0000937
+6.38%
$93,695 $75,967
May 24, 2 AM $0.000088
+0.17%
$88,002 $72,592
May 24, 1 AM $0.0000856
-3.83%
$85,577 $73,239
May 24, 12 AM $0.0000892
-0.03%
$89,113 $78,648
May 23, 11 PM $0.000089
+0.06%
$88,911 $80,894
May 23, 10 PM $0.000089
-1.48%
$88,984 $81,361
May 23, 9 PM $0.0000901
-8.22%
$90,074 $85,067
May 23, 8 PM $0.0000985
+3.30%
$98,452 $86,503
May 23, 7 PM $0.0000959
+2.80%
$95,865 $84,798
May 23, 6 PM $0.0000932
-1.88%
$93,154 $80,571
May 23, 5 PM $0.0000949
+1.81%
$94,824 $83,590
May 23, 4 PM $0.0000911
+6.19%
$91,088 $77,923