SHITCOIN Historical Data

SHITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0000911
+6.19%
$91,088 $77,923
May 23, 3 PM $0.0000846
-3.97%
$84,524 $72,121
May 23, 2 PM $0.0000917
+14.83%
$91,688 $75,301
May 23, 1 PM $0.0000816
-4.34%
$81,512 $62,145
May 23, 6 AM $0.000049
+0.00%
$48,972 $10,620
May 23, 5 AM $0.0000565
+0.00%
$56,508 $6,983
May 6, 7 AM $0.0000386
+0.00%
$38,596 $86
May 4, 3 PM $0.0000379
+0.18%
$37,893 $985
May 4, 2 PM $0.0000376
+0.07%
$37,600 $978
Apr 16, 8 PM $0.0000445
+0.43%
$44,441 $636
Apr 16, 7 PM $0.0000438
+1.51%
$43,765 $1,297
Apr 16, 6 PM $0.0000426
+0.59%
$42,560 $1,273
Apr 16, 5 PM $0.0000422
-0.39%
$42,172 $1,274
Apr 16, 4 PM $0.0000425
+0.02%
$42,460 $1,277
Apr 16, 3 PM $0.0000422
+1.41%
$42,168 $1,251
Apr 16, 2 PM $0.0000417
-0.75%
$41,661 $1,262
Apr 16, 1 PM $0.000042
+0.50%
$41,989 $1,256
Apr 16, 12 PM $0.0000411
+0.50%
$41,036 $1,228
Apr 16, 11 AM $0.0000408
-0.68%
$40,829 $1,040
Apr 16, 10 AM $0.0000411
-0.39%
$41,049 $1,021
Apr 16, 9 AM $0.0000412
+0.18%
$41,160 $1,172
Apr 16, 8 AM $0.000041
-0.21%
$40,938 $1,172
Apr 16, 7 AM $0.0000411
+0.33%
$41,099 $1,072
Apr 16, 6 AM $0.000041
+0.25%
$40,988 $1,070
Apr 16, 5 AM $0.0000408
-0.40%
$40,782 $1,071
Apr 16, 4 AM $0.0000411
+0.26%
$41,064 $1,071
Apr 16, 3 AM $0.0000408
+0.16%
$40,782 $981
Apr 16, 2 AM $0.0000405
+0.09%
$40,474 $1,092
Apr 16, 1 AM $0.0000404
+0.05%
$40,372 $1,090
Apr 16, 12 AM $0.0000405
-0.14%
$40,519 $1,096
Apr 15, 11 PM $0.0000405
-0.50%
$40,526 $1,327
Apr 15, 10 PM $0.0000407
+0.68%
$40,723 $5,562
Apr 15, 9 PM $0.0000404
-0.03%
$40,365 $5,552
Apr 15, 8 PM $0.0000405
+2.84%
$40,463 $5,378
Apr 15, 7 PM $0.0000391
+0.28%
$39,101 $4,717
Apr 15, 6 PM $0.000039
+0.37%
$38,998 $4,702
Apr 15, 5 PM $0.0000389
+0.47%
$38,922 $4,689
Apr 15, 4 PM $0.0000387
+0.45%
$38,704 $4,664
Apr 15, 3 PM $0.0000387
+0.27%
$38,644 $4,668
Apr 15, 2 PM $0.0000385
+0.33%
$38,438 $4,640
Apr 15, 1 PM $0.0000384
-0.10%
$38,419 $4,658
Apr 15, 12 PM $0.0000383
+0.07%
$38,334 $4,640
Apr 15, 11 AM $0.0000383
+0.06%
$38,253 $4,630
Apr 15, 10 AM $0.000038
+0.01%
$37,970 $4,598
Apr 15, 9 AM $0.0000378
-0.09%
$37,795 $4,440
Apr 15, 8 AM $0.0000377
+0.11%
$37,711 $4,364
Apr 15, 7 AM $0.0000378
+0.13%
$37,808 $4,374
Apr 15, 6 AM $0.0000378
-0.11%
$37,763 $4,380
Apr 15, 5 AM $0.000038
+0.00%
$37,983 $4,400
Apr 15, 4 AM $0.000038
+0.31%
$38,013 $4,390