SHITCOIN Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000102
+0.00%
$101,915 $474
Aug 7, 10 PM $0.0000937
+0.00%
$93,653 $0
Jul 3, 1 AM $0.000109
-0.76%
$109,089 $0.1
Jul 2, 2 AM $0.0000873
+0.00%
$87,252 $0
Jul 1, 6 PM $0.0000844
+0.00%
$84,310 $0.0001
Jun 30, 11 AM $0.0000831
+0.00%
$83,105 $851
Jun 30, 10 AM $0.0000833
+0.34%
$83,265 $847
Jun 30, 9 AM $0.0000831
-0.29%
$83,091 $859
Jun 30, 8 AM $0.0000831
-0.23%
$83,079 $883
Jun 30, 7 AM $0.0000836
+0.00%
$83,542 $854
Jun 29, 11 PM $0.0000856
-0.08%
$85,515 $693
Jun 29, 10 PM $0.0000858
-0.26%
$85,759 $888
Jun 29, 9 PM $0.0000855
-0.24%
$85,479 $919
Jun 29, 8 PM $0.000086
+0.04%
$86,005 $879
Jun 29, 7 PM $0.0000856
+0.19%
$85,527 $1,283
Jun 29, 6 PM $0.0000849
-0.63%
$84,903 $1,332
Jun 29, 5 PM $0.0000841
+2.05%
$84,074 $1,060
Jun 29, 4 PM $0.0000835
-0.76%
$83,479 $1,103
Jun 29, 3 PM $0.0000833
-0.10%
$83,220 $1,112
Jun 29, 2 PM $0.0000835
-0.36%
$83,456 $1,532
Jun 29, 1 PM $0.0000838
-0.66%
$83,756 $1,543
Jun 29, 12 PM $0.0000826
+0.00%
$82,591 $1,513
Jun 29, 11 AM $0.0000831
-0.23%
$83,011 $1,727
Jun 29, 10 AM $0.0000829
-0.33%
$82,889 $1,752
Jun 29, 9 AM $0.0000826
+0.48%
$82,541 $1,806
Jun 29, 8 AM $0.0000825
-0.02%
$82,490 $1,789
Jun 29, 7 AM $0.0000823
-0.57%
$82,281 $1,792
Jun 29, 6 AM $0.000082
+1.18%
$81,924 $1,754
Jun 29, 5 AM $0.0000812
-1.03%
$81,133 $1,776
Jun 29, 4 AM $0.0000824
-0.69%
$82,316 $1,795
Jun 29, 3 AM $0.0000821
+0.97%
$82,027 $1,828
Jun 29, 2 AM $0.0000815
+0.43%
$81,446 $1,825
Jun 29, 1 AM $0.0000815
+1.65%
$81,412 $1,802
Jun 29, 12 AM $0.0000821
-0.12%
$82,011 $1,846
Jun 28, 11 PM $0.0000812
-1.43%
$81,176 $1,896
Jun 28, 10 PM $0.0000833
+0.19%
$83,308 $1,712
Jun 28, 9 PM $0.0000833
-0.41%
$83,286 $1,717
Jun 28, 8 PM $0.0000836
-0.09%
$83,583 $1,676
Jun 28, 7 PM $0.0000827
-0.19%
$82,613 $1,225
Jun 28, 6 PM $0.0000836
+0.24%
$83,509 $1,190
Jun 28, 5 PM $0.0000842
+0.08%
$84,150 $1,203
Jun 28, 4 PM $0.000085
+0.11%
$84,944 $1,149
Jun 28, 3 PM $0.0000855
-0.11%
$85,450 $1,417
Jun 28, 2 PM $0.0000883
+0.01%
$88,269 $1,362
Jun 28, 1 PM $0.000088
-0.75%
$87,957 $930
Jun 28, 12 PM $0.0000871
+0.07%
$87,035 $911
Jun 28, 11 AM $0.0000864
+0.69%
$86,380 $676
Jun 28, 10 AM $0.0000853
-0.94%
$85,279 $651
Jun 28, 9 AM $0.000086
+0.56%
$86,004 $1,701
Jun 28, 8 AM $0.000085
+0.65%
$84,939 $2,581