SHITCOIN Historical Data

SHITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.000038
+0.31%
$38,013 $4,390
Apr 15, 3 AM $0.0000387
+0.06%
$38,704 $4,481
Apr 15, 2 AM $0.0000389
+0.00%
$38,932 $4,428
Apr 5, 2 AM $0.0000385
+0.00%
$38,447 $3
Apr 1, 8 AM $0.0000407
+0.00%
$40,695 $64
Mar 22, 10 AM $0.0000471
-0.11%
$47,110 $829
Mar 22, 9 AM $0.0000472
+0.34%
$47,207 $1,310
Mar 22, 8 AM $0.0000472
-0.59%
$47,168 $1,321
Mar 22, 7 AM $0.0000476
+0.07%
$47,611 $1,325
Mar 22, 6 AM $0.0000476
-0.46%
$47,578 $1,331
Mar 22, 5 AM $0.0000479
-0.33%
$47,896 $1,338
Mar 22, 4 AM $0.0000481
+0.43%
$48,096 $1,333
Mar 22, 3 AM $0.0000476
+0.08%
$47,539 $1,323
Mar 22, 2 AM $0.0000473
+0.32%
$47,273 $1,314
Mar 22, 1 AM $0.0000471
-0.70%
$47,100 $1,325
Mar 22, 12 AM $0.0000473
-2.08%
$47,284 $1,349
Mar 21, 11 PM $0.0000484
-0.29%
$48,386 $1,356
Mar 21, 10 PM $0.0000484
+0.00%
$48,348 $1,351
Mar 21, 9 PM $0.0000484
+0.30%
$48,341 $1,258
Mar 21, 8 PM $0.0000483
+0.04%
$48,274 $1,268
Mar 21, 7 PM $0.0000483
+0.12%
$48,273 $1,263
Mar 21, 6 PM $0.0000481
+0.02%
$48,050 $1,258
Mar 21, 5 PM $0.0000491
-0.17%
$49,064 $1,264
Mar 21, 4 PM $0.0000493
-0.18%
$49,329 $1,023
Mar 18, 5 AM $0.0000553
+0.00%
$55,265 $1,136
Mar 18, 4 AM $0.0000556
-0.56%
$55,578 $1,193
Mar 18, 3 AM $0.0000554
-0.17%
$55,361 $1,684
Mar 18, 2 AM $0.0000553
-0.37%
$55,271 $1,719
Mar 18, 1 AM $0.0000554
-0.22%
$55,365 $2,280
Mar 18, 12 AM $0.0000556
-0.06%
$55,565 $2,346
Mar 17, 11 PM $0.0000557
-0.14%
$55,726 $2,354
Mar 17, 10 PM $0.0000562
+0.32%
$56,212 $2,449
Mar 17, 9 PM $0.0000559
+0.36%
$55,876 $2,537
Mar 17, 8 PM $0.0000555
-0.47%
$55,517 $2,908
Mar 17, 7 PM $0.0000561
+0.04%
$56,039 $2,925
Mar 17, 6 PM $0.0000557
+0.47%
$55,727 $2,934
Mar 17, 5 PM $0.0000555
+0.24%
$55,462 $2,935
Mar 17, 4 PM $0.0000548
-5.19%
$54,784 $3,205
Mar 17, 3 PM $0.0000583
-0.35%
$58,282 $2,851
Mar 17, 2 PM $0.0000583
-0.56%
$58,296 $2,855
Mar 17, 1 PM $0.0000584
+0.80%
$58,355 $2,877
Mar 17, 12 PM $0.0000583
+0.12%
$58,321 $2,959
Mar 17, 11 AM $0.0000582
-1.35%
$58,154 $3,536
Mar 17, 10 AM $0.0000591
-1.67%
$59,078 $3,563
Mar 17, 9 AM $0.0000601
-0.43%
$60,066 $3,503
Mar 17, 8 AM $0.0000601
-0.09%
$60,038 $3,472
Mar 17, 7 AM $0.00006
+0.38%
$59,967 $3,454
Mar 17, 6 AM $0.0000598
+0.32%
$59,763 $3,469
Mar 17, 5 AM $0.0000598
+0.97%
$59,800 $3,647
Mar 17, 4 AM $0.0000586
-0.09%
$58,568 $3,869