SHITCOIN Historical Data

SHITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0000586
-0.09%
$58,568 $3,869
Mar 17, 3 AM $0.0000604
-0.44%
$60,365 $3,697
Mar 17, 2 AM $0.0000602
-4.73%
$60,187 $3,565
Mar 17, 1 AM $0.0000642
-0.15%
$64,167 $3,003
Mar 17, 12 AM $0.000065
+0.07%
$64,938 $2,905
Mar 16, 11 PM $0.0000646
+0.15%
$64,546 $2,887
Mar 16, 10 PM $0.0000648
+2.18%
$64,809 $2,756
Mar 16, 9 PM $0.0000628
+2.78%
$62,818 $2,549
Mar 16, 8 PM $0.0000605
+0.53%
$60,516 $2,133
Mar 16, 7 PM $0.0000602
+0.00%
$60,221 $1,972
Mar 6, 4 PM $0.0000492
-0.19%
$49,175 $1,172
Mar 6, 3 PM $0.0000495
+0.14%
$49,454 $1,403
Mar 6, 2 PM $0.0000498
-1.69%
$49,736 $1,725
Mar 6, 1 PM $0.0000509
+0.36%
$50,832 $2,214
Mar 6, 12 PM $0.000051
-0.71%
$50,957 $2,253
Mar 6, 11 AM $0.0000513
+0.27%
$51,248 $2,239
Mar 6, 10 AM $0.0000513
+0.37%
$51,322 $2,240
Mar 6, 9 AM $0.0000513
-0.80%
$51,264 $2,260
Mar 6, 8 AM $0.0000518
-0.89%
$51,747 $2,283
Mar 6, 7 AM $0.0000518
-0.06%
$51,828 $2,240
Mar 6, 6 AM $0.0000517
+0.30%
$51,708 $2,217
Mar 6, 5 AM $0.0000516
+0.31%
$51,541 $2,203
Mar 6, 4 AM $0.0000518
+0.00%
$51,744 $2,215
Mar 6, 3 AM $0.0000517
-0.03%
$51,728 $2,214
Mar 6, 2 AM $0.0000522
+0.21%
$52,154 $2,186
Mar 6, 1 AM $0.0000519
-0.20%
$51,908 $2,164
Mar 6, 12 AM $0.0000521
+0.06%
$52,068 $2,168
Mar 5, 11 PM $0.0000521
+0.90%
$52,043 $4,217
Mar 5, 10 PM $0.0000516
-0.70%
$51,627 $4,099
Mar 5, 9 PM $0.0000515
-0.19%
$51,503 $3,763
Mar 5, 8 PM $0.0000515
+0.54%
$51,509 $3,495
Mar 5, 7 PM $0.0000513
+0.18%
$51,291 $3,421
Mar 5, 6 PM $0.000051
+0.54%
$51,009 $3,241
Mar 5, 5 PM $0.0000508
+0.13%
$50,739 $3,211
Mar 5, 4 PM $0.0000505
-1.36%
$50,436 $3,171
Mar 5, 3 PM $0.000052
+1.37%
$52,006 $3,100
Mar 5, 2 PM $0.000052
-4.81%
$52,017 $3,030
Mar 5, 1 PM $0.0000553
-0.45%
$55,235 $2,494
Mar 5, 12 PM $0.0000549
-0.33%
$54,848 $2,421
Mar 5, 11 AM $0.0000553
-0.17%
$55,271 $2,417
Mar 5, 10 AM $0.0000547
+0.02%
$54,721 $2,389
Mar 5, 9 AM $0.0000547
+1.00%
$54,641 $2,362
Mar 5, 8 AM $0.000054
-0.54%
$53,982 $2,370
Mar 5, 7 AM $0.0000546
+0.75%
$54,598 $2,367
Mar 5, 6 AM $0.0000539
-0.19%
$53,888 $2,358
Mar 5, 5 AM $0.0000543
+0.00%
$54,269 $2,122
Mar 4, 4 PM $0.0000444
-1.58%
$-- $249
Mar 3, 8 PM $0.0000416
+0.00%
$41,545 $17
Feb 26, 8 AM $0.0000406
+0.01%
$-- $1,018
Feb 22, 7 AM $0.0000391
-0.06%
$39,127 $104