SHITCOIN Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000746
-1.70%
$ 74,513 $ 5,880
Jun 2, 9 PM $ 0.000075
+0.35%
$ 74,975 $ 6,046
Jun 2, 8 PM $ 0.0000667
-2.36%
$ 66,678 $ 4,485
Jun 2, 7 PM $ 0.0000691
-0.53%
$ 69,106 $ 4,294
Jun 2, 6 PM $ 0.0000701
-0.34%
$ 70,038 $ 4,287
Jun 2, 5 PM $ 0.0000701
-0.48%
$ 70,020 $ 3,826
Jun 2, 4 PM $ 0.0000705
+1.47%
$ 70,450 $ 4,065
Jun 2, 3 PM $ 0.0000701
-1.16%
$ 70,030 $ 4,361
Jun 2, 2 PM $ 0.0000717
-2.03%
$ 71,680 $ 5,804
Jun 2, 1 PM $ 0.0000729
-0.46%
$ 72,896 $ 6,212
Jun 2, 12 PM $ 0.000073
+0.50%
$ 72,951 $ 7,617
Jun 2, 11 AM $ 0.0000728
-0.19%
$ 72,736 $ 7,606
Jun 2, 10 AM $ 0.0000735
+0.84%
$ 73,429 $ 7,616
Jun 2, 9 AM $ 0.0000731
-0.33%
$ 73,068 $ 8,088
Jun 2, 8 AM $ 0.0000727
+0.22%
$ 72,704 $ 8,004
Jun 2, 7 AM $ 0.0000735
-0.29%
$ 73,425 $ 8,403
Jun 2, 6 AM $ 0.0000737
+1.21%
$ 73,710 $ 8,167
Jun 2, 5 AM $ 0.0000712
-8.01%
$ 71,174 $ 8,918
Jun 2, 4 AM $ 0.0000773
-0.45%
$ 77,292 $ 8,164
Jun 2, 3 AM $ 0.0000778
+4.34%
$ 77,724 $ 7,903
Jun 2, 2 AM $ 0.0000742
+0.00%
$ 74,209 $ 7,764
Jun 2, 1 AM $ 0.0000745
-0.04%
$ 74,495 $ 9,642
Jun 2, 12 AM $ 0.0000749
-0.98%
$ 74,832 $ 9,730
Jun 1, 11 PM $ 0.0000749
+0.56%
$ 74,907 $ 9,460
Jun 1, 10 PM $ 0.0000743
-0.76%
$ 74,219 $ 9,338
Jun 1, 9 PM $ 0.0000743
-2.76%
$ 74,300 $ 9,723
Jun 1, 8 PM $ 0.0000761
+0.34%
$ 76,063 $ 9,231
Jun 1, 7 PM $ 0.0000749
-0.81%
$ 74,827 $ 9,184
Jun 1, 6 PM $ 0.0000748
+0.79%
$ 74,749 $ 8,961
Jun 1, 5 PM $ 0.0000721
+0.83%
$ 72,041 $ 8,602
Jun 1, 4 PM $ 0.0000694
-0.63%
$ 69,393 $ 8,203
Jun 1, 3 PM $ 0.0000702
-6.67%
$ 70,193 $ 9,072
Jun 1, 2 PM $ 0.0000755
+0.87%
$ 75,490 $ 7,972
Jun 1, 1 PM $ 0.0000755
-6.37%
$ 75,438 $ 8,293
Jun 1, 12 PM $ 0.0000803
-1.03%
$ 80,272 $ 6,557
Jun 1, 11 AM $ 0.0000807
-0.07%
$ 80,698 $ 7,263
Jun 1, 10 AM $ 0.0000807
-0.63%
$ 80,689 $ 8,924
Jun 1, 9 AM $ 0.0000823
+0.36%
$ 82,301 $ 16,228
Jun 1, 8 AM $ 0.0000823
+0.99%
$ 82,288 $ 22,480
Jun 1, 7 AM $ 0.0000826
+0.22%
$ 82,530 $ 22,979
Jun 1, 6 AM $ 0.0000823
+2.04%
$ 82,285 $ 24,715
Jun 1, 5 AM $ 0.0000821
-1.57%
$ 82,087 $ 27,551
Jun 1, 4 AM $ 0.0000839
-0.64%
$ 83,904 $ 27,424
Jun 1, 3 AM $ 0.0000832
+1.36%
$ 83,180 $ 26,352
Jun 1, 2 AM $ 0.0000907
-1.25%
$ 90,695 $ 29,294
Jun 1, 1 AM $ 0.0000921
-0.69%
$ 92,093 $ 27,341
Jun 1, 12 AM $ 0.0000921
+0.64%
$ 92,030 $ 27,690
May 31, 11 PM $ 0.0000919
+0.41%
$ 91,904 $ 28,568
May 31, 10 PM $ 0.0000911
+0.44%
$ 91,100 $ 28,282
May 31, 9 PM $ 0.0000903
+0.28%
$ 90,218 $ 28,151