SHITCOIN Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000517
+0.00%
$ 51,704 $ 289
Jan 31, 3 AM $ 0.0000523
+0.00%
$ 52,237 $ 286
Jan 30, 10 PM $ 0.0000515
+0.00%
$ 51,455 $ 174
Jan 30, 5 PM $ 0.0000518
+0.00%
$ 51,798 $ 82
Jan 30, 12 PM $ 0.0000513
+0.00%
$ -- $ 34
Jan 30, 7 AM $ 0.0000503
+0.00%
$ 50,299 $ 66
Jan 30, 2 AM $ 0.0000508
+0.00%
$ 50,821 $ 64
Jan 28, 10 AM $ 0.0000566
+0.00%
$ 56,585 $ 642
Jan 28, 12 AM $ 0.0000564
-0.07%
$ 56,408 $ 947
Dec 31, 2 AM $ 0.0000585
+0.00%
$ 58,512 $ 2,491
Dec 31, 1 AM $ 0.0000584
+0.24%
$ 58,337 $ 2,485
Dec 25, 9 AM $ 0.0000655
+0.00%
$ 65,428 $ 1,717
Dec 8, 9 AM $ 0.0000748
+0.58%
$ 74,784 $ 1,935
Dec 8, 8 AM $ 0.0000742
+0.07%
$ 74,199 $ 3,221
Dec 8, 7 AM $ 0.0000742
+0.60%
$ 74,156 $ 3,202
Dec 8, 6 AM $ 0.000074
+0.10%
$ 73,953 $ 3,210
Dec 8, 5 AM $ 0.0000739
+0.23%
$ 73,844 $ 3,191
Dec 8, 4 AM $ 0.0000736
-0.31%
$ 73,550 $ 3,214
Dec 8, 3 AM $ 0.0000735
+0.42%
$ 73,476 $ 3,168
Dec 8, 2 AM $ 0.0000731
+0.50%
$ 73,051 $ 2,946
Dec 8, 1 AM $ 0.0000713
-0.33%
$ 71,311 $ 2,770
Dec 8, 12 AM $ 0.0000714
+0.24%
$ 71,411 $ 2,740
Dec 7, 11 PM $ 0.0000713
-0.63%
$ 71,290 $ 2,760
Nov 23, 4 PM $ 0.0000757
+0.00%
$ 75,684 $ 568
Nov 23, 3 PM $ 0.0000742
+1.16%
$ 74,187 $ 2,427
Nov 23, 2 PM $ 0.0000736
+0.72%
$ 73,568 $ 4,063
Nov 23, 1 PM $ 0.0000732
+0.23%
$ 73,133 $ 4,163
Nov 23, 12 PM $ 0.0000729
+1.24%
$ 72,890 $ 4,108
Nov 23, 11 AM $ 0.0000723
-0.26%
$ 72,317 $ 4,137
Nov 23, 10 AM $ 0.0000726
+0.41%
$ 72,603 $ 4,127
Nov 23, 9 AM $ 0.0000726
+0.88%
$ 72,539 $ 3,918
Nov 23, 8 AM $ 0.0000728
+1.33%
$ 72,796 $ 3,915
Nov 23, 7 AM $ 0.0000721
-0.37%
$ 72,042 $ 3,940
Nov 23, 6 AM $ 0.0000741
+2.00%
$ 74,042 $ 3,955
Nov 23, 5 AM $ 0.0000726
-0.69%
$ 72,523 $ 4,218
Nov 23, 4 AM $ 0.0000724
+0.21%
$ 72,356 $ 4,175
Nov 23, 3 AM $ 0.0000722
+0.23%
$ 72,181 $ 4,166
Nov 23, 2 AM $ 0.0000715
+0.63%
$ 71,481 $ 4,011
Nov 23, 1 AM $ 0.0000706
-0.45%
$ 70,563 $ 4,002
Nov 23, 12 AM $ 0.0000706
+0.04%
$ 70,565 $ 3,983
Nov 22, 11 PM $ 0.0000709
+0.83%
$ 70,822 $ 3,965
Nov 22, 10 PM $ 0.0000699
+0.15%
$ 69,906 $ 3,947
Nov 22, 9 PM $ 0.0000699
-0.56%
$ 69,867 $ 3,976
Nov 22, 8 PM $ 0.0000703
+0.00%
$ 70,280 $ 4,235
Nov 19, 2 PM $ 0.0000766
-1.78%
$ 76,538 $ 3,199
Nov 7, 11 AM $ 0.0000859
+0.00%
$ 85,911 $ 694
Oct 21, 1 AM $ 0.000128
-0.44%
$ 127,506 $ 1,205
Oct 21, 12 AM $ 0.000128
-0.55%
$ 128,146 $ 1,953
Oct 20, 11 PM $ 0.000129
+0.23%
$ 129,027 $ 1,951
Oct 20, 10 PM $ 0.000128
-0.37%
$ 128,006 $ 1,947