SHITCOIN Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0000844
+0.30%
$84,363 $3,261
Jun 28, 6 AM $0.0000842
+0.19%
$84,113 $3,588
Jun 28, 5 AM $0.0000843
-0.09%
$84,216 $3,603
Jun 28, 4 AM $0.0000851
-0.03%
$85,085 $3,638
Jun 28, 3 AM $0.0000852
+0.27%
$85,138 $3,571
Jun 28, 2 AM $0.0000853
+0.17%
$85,253 $3,691
Jun 28, 1 AM $0.0000848
-0.19%
$84,807 $3,685
Jun 28, 12 AM $0.0000848
+0.69%
$84,782 $3,652
Jun 27, 11 PM $0.0000848
+0.26%
$84,791 $3,497
Jun 27, 10 PM $0.000084
-1.15%
$83,987 $3,642
Jun 27, 9 PM $0.0000847
+0.14%
$84,685 $3,600
Jun 27, 8 PM $0.0000845
-0.01%
$84,477 $3,695
Jun 27, 7 PM $0.0000855
+0.05%
$85,503 $3,867
Jun 27, 6 PM $0.0000855
-0.46%
$85,489 $4,232
Jun 27, 5 PM $0.0000858
-0.86%
$85,794 $4,262
Jun 27, 4 PM $0.0000867
+0.82%
$86,655 $4,227
Jun 27, 3 PM $0.0000857
-0.14%
$85,665 $4,095
Jun 27, 2 PM $0.0000853
-0.10%
$85,231 $4,130
Jun 27, 1 PM $0.0000852
+0.61%
$85,189 $4,099
Jun 27, 12 PM $0.0000847
+0.19%
$84,648 $4,090
Jun 27, 11 AM $0.000085
+0.18%
$84,942 $4,110
Jun 27, 10 AM $0.0000847
+5.91%
$84,707 $3,877
Jun 27, 9 AM $0.0000821
-2.10%
$82,040 $3,027
Jun 27, 8 AM $0.0000823
+4.16%
$82,281 $2,237
Jun 27, 7 AM $0.0000784
-1.45%
$78,374 $1,293
Jun 27, 6 AM $0.0000793
+0.15%
$79,288 $990
Jun 27, 5 AM $0.0000794
-0.66%
$79,378 $1,006
Jun 27, 4 AM $0.0000803
+0.71%
$80,213 $1,003
Jun 27, 3 AM $0.0000797
+1.00%
$79,620 $980
Jun 27, 2 AM $0.0000783
-0.04%
$78,212 $871
Jun 27, 1 AM $0.0000784
-0.50%
$78,377 $877
Jun 27, 12 AM $0.0000791
+0.16%
$79,046 $878
Jun 25, 12 PM $0.0000719
+0.00%
$71,844 $409
Jun 25, 11 AM $0.0000719
-0.47%
$71,901 $634
Jun 25, 10 AM $0.0000726
-0.18%
$72,548 $670
Jun 25, 9 AM $0.0000729
+0.10%
$72,852 $671
Jun 25, 8 AM $0.0000731
+0.29%
$73,102 $672
Jun 25, 7 AM $0.0000728
+0.01%
$72,790 $623
Jun 25, 6 AM $0.0000725
-0.11%
$72,510 $828
Jun 25, 5 AM $0.000072
+1.73%
$72,000 $901
Jun 25, 4 AM $0.0000709
-0.73%
$70,845 $894
Jun 25, 3 AM $0.0000715
-0.10%
$71,451 $817
Jun 25, 2 AM $0.0000716
+0.38%
$71,605 $815
Jun 25, 1 AM $0.0000713
-0.50%
$71,284 $1,032
Jun 25, 12 AM $0.0000719
+0.08%
$71,822 $1,034
Jun 24, 11 PM $0.0000716
-0.08%
$71,554 $1,624
Jun 24, 10 PM $0.000072
+1.00%
$71,918 $1,812
Jun 24, 9 PM $0.0000712
+0.08%
$71,179 $1,811
Jun 24, 8 PM $0.0000703
+1.25%
$70,279 $1,765
Jun 24, 7 PM $0.0000695
-0.31%
$69,512 $1,774