SHITCOIN Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0000695
-0.31%
$69,512 $1,774
Jun 24, 6 PM $0.0000685
-0.83%
$68,499 $1,801
Jun 24, 5 PM $0.0000704
-1.98%
$70,353 $1,907
Jun 24, 4 PM $0.0000711
-0.23%
$71,091 $2,733
Jun 24, 3 PM $0.0000718
-1.26%
$71,809 $2,700
Jun 24, 2 PM $0.0000723
-0.53%
$72,275 $2,727
Jun 24, 1 PM $0.0000734
-0.59%
$73,353 $2,671
Jun 24, 12 PM $0.0000739
+1.21%
$73,881 $3,156
Jun 24, 11 AM $0.0000741
-0.84%
$74,043 $3,232
Jun 24, 10 AM $0.0000748
-0.09%
$74,759 $3,001
Jun 24, 9 AM $0.0000749
-0.19%
$74,912 $3,011
Jun 24, 8 AM $0.000075
-0.25%
$74,930 $3,058
Jun 24, 7 AM $0.0000752
-0.46%
$75,138 $3,091
Jun 24, 6 AM $0.0000756
-0.23%
$75,551 $3,101
Jun 24, 5 AM $0.000075
+0.48%
$74,976 $2,821
Jun 24, 4 AM $0.0000749
+0.03%
$74,866 $2,731
Jun 24, 3 AM $0.0000748
-0.45%
$74,747 $2,740
Jun 24, 2 AM $0.0000754
-2.42%
$75,411 $2,836
Jun 24, 1 AM $0.000077
+0.12%
$76,949 $2,598
Jun 24, 12 AM $0.0000767
+0.00%
$76,687 $2,595
Jun 23, 11 PM $0.0000797
-0.01%
$79,637 $2,075
Jun 23, 10 PM $0.0000795
+0.12%
$79,459 $1,989
Jun 23, 9 PM $0.0000792
+0.14%
$79,151 $1,980
Jun 23, 8 PM $0.0000791
+0.02%
$79,017 $1,978
Jun 23, 7 PM $0.0000796
+0.11%
$79,539 $1,990
Jun 23, 6 PM $0.0000796
-0.24%
$79,549 $1,972
Jun 23, 5 PM $0.0000766
-0.46%
$76,532 $1,863
Jun 23, 4 AM $0.0000837
+0.00%
$-- $456
Jun 23, 3 AM $0.0000838
-0.26%
$83,717 $457
Jun 23, 2 AM $0.0000842
-0.15%
$84,110 $831
Jun 23, 1 AM $0.0000844
+0.75%
$84,325 $818
Jun 23, 12 AM $0.0000841
-0.64%
$84,068 $824
Jun 22, 11 PM $0.0000853
+0.14%
$85,260 $1,132
Jun 22, 10 PM $0.0000862
+0.19%
$86,171 $990
Jun 22, 9 PM $0.0000862
+0.17%
$86,196 $1,081
Jun 22, 8 PM $0.0000867
+0.29%
$86,703 $1,086
Jun 22, 7 PM $0.0000865
-0.53%
$86,430 $1,107
Jun 22, 6 PM $0.0000863
+0.40%
$86,280 $1,014
Jun 22, 5 PM $0.0000862
+0.32%
$86,163 $1,013
Jun 22, 4 PM $0.0000863
-0.91%
$86,215 $1,396
Jun 22, 3 PM $0.0000869
-0.32%
$86,837 $1,783
Jun 22, 2 PM $0.0000883
+0.26%
$88,215 $1,812
Jun 22, 1 PM $0.0000877
+0.48%
$87,623 $2,150
Jun 22, 12 PM $0.0000871
-0.06%
$87,013 $2,071
Jun 22, 11 AM $0.0000867
+0.17%
$86,630 $2,058
Jun 22, 10 AM $0.0000866
+0.07%
$86,564 $2,057
Jun 22, 9 AM $0.0000868
-0.03%
$86,766 $2,063
Jun 22, 8 AM $0.0000869
+0.01%
$86,889 $2,066
Jun 22, 7 AM $0.0000867
+0.33%
$86,705 $2,289
Jun 22, 6 AM $0.0000865
-0.18%
$86,432 $2,301