SHITCOIN Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000903
+0.28%
$ 90,218 $ 28,151
May 31, 8 PM $ 0.0000905
+0.53%
$ 90,420 $ 28,193
May 31, 7 PM $ 0.0000907
-0.09%
$ 90,616 $ 28,765
May 31, 6 PM $ 0.0000903
-1.16%
$ 90,219 $ 29,115
May 31, 5 PM $ 0.000091
-0.47%
$ 90,977 $ 29,138
May 31, 4 PM $ 0.0000925
-4.95%
$ 92,486 $ 31,054
May 31, 3 PM $ 0.0000952
+0.34%
$ 95,150 $ 30,903
May 31, 2 PM $ 0.0000954
-0.94%
$ 95,326 $ 31,164
May 31, 1 PM $ 0.0000967
-0.52%
$ 96,694 $ 32,347
May 31, 12 PM $ 0.0000982
+0.00%
$ 98,130 $ 28,467
May 31, 9 AM $ 0.0000843
+0.00%
$ 84,279 $ 11,737
May 31, 8 AM $ 0.0000817
+0.00%
$ 81,702 $ 11,723
May 31, 7 AM $ 0.0000829
-13.69%
$ 82,836 $ 13,203
May 31, 6 AM $ 0.000093
-9.17%
$ 92,965 $ 11,463
May 31, 5 AM $ 0.000102
-0.05%
$ 102,410 $ 8,237
May 31, 4 AM $ 0.000103
-0.64%
$ 102,455 $ 9,302
May 31, 3 AM $ 0.000103
+0.42%
$ 103,130 $ 10,084
May 31, 2 AM $ 0.000103
+0.18%
$ 103,019 $ 10,332
May 31, 1 AM $ 0.000102
-4.59%
$ 102,440 $ 11,237
May 31, 12 AM $ 0.000107
-4.28%
$ 107,366 $ 11,210
May 30, 11 PM $ 0.000113
+0.89%
$ 112,822 $ 10,446
May 30, 10 PM $ 0.000112
-0.85%
$ 112,168 $ 10,541
May 30, 9 PM $ 0.000116
-0.43%
$ 115,900 $ 10,874
May 30, 8 PM $ 0.000116
-2.39%
$ 116,342 $ 10,590
May 30, 7 PM $ 0.00012
+0.01%
$ 119,802 $ 9,993
May 30, 6 PM $ 0.000122
-0.54%
$ 122,062 $ 10,248
May 30, 5 PM $ 0.000122
-0.17%
$ 122,242 $ 10,333
May 30, 4 PM $ 0.000112
-0.94%
$ 112,148 $ 9,535
May 30, 3 PM $ 0.000113
+1.25%
$ 113,003 $ 7,907
May 30, 2 PM $ 0.000111
-2.08%
$ 111,122 $ 7,992
May 30, 1 PM $ 0.000111
-1.27%
$ 111,388 $ 7,454
May 30, 12 PM $ 0.000113
-0.16%
$ 113,310 $ 6,155
May 30, 11 AM $ 0.000116
-0.68%
$ 115,737 $ 5,873
May 30, 10 AM $ 0.000118
+0.60%
$ 118,328 $ 7,211
May 30, 9 AM $ 0.000118
-0.26%
$ 117,582 $ 7,317
May 30, 8 AM $ 0.000119
+0.09%
$ 118,487 $ 7,962
May 30, 7 AM $ 0.00012
+0.22%
$ 119,449 $ 7,894
May 30, 6 AM $ 0.000119
-0.54%
$ 118,815 $ 7,862
May 30, 5 AM $ 0.000119
-0.08%
$ 118,735 $ 7,787
May 30, 4 AM $ 0.000126
-3.56%
$ 125,449 $ 7,757
May 30, 3 AM $ 0.000135
+0.04%
$ 134,780 $ 7,813
May 30, 2 AM $ 0.000137
+1.84%
$ 136,744 $ 7,132
May 30, 1 AM $ 0.000134
+0.06%
$ 134,046 $ 6,530
May 30, 12 AM $ 0.000135
+2.15%
$ 134,943 $ 6,240
May 29, 11 PM $ 0.000132
+0.35%
$ 132,104 $ 6,152
May 29, 10 PM $ 0.000132
-0.11%
$ 132,069 $ 7,104
May 29, 9 PM $ 0.000133
+0.24%
$ 133,141 $ 7,201
May 29, 8 PM $ 0.000132
+0.54%
$ 132,375 $ 7,274
May 29, 7 PM $ 0.000131
-0.80%
$ 131,094 $ 7,360
May 29, 6 PM $ 0.000133
-1.09%
$ 133,280 $ 8,368