SHITCOIN Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000133
-1.09%
$ 133,280 $ 8,368
May 29, 5 PM $ 0.000135
+0.29%
$ 134,809 $ 9,822
May 29, 4 PM $ 0.000134
+0.23%
$ 133,798 $ 10,245
May 29, 3 PM $ 0.000134
+3.49%
$ 133,840 $ 10,028
May 29, 2 PM $ 0.00013
-0.07%
$ 129,976 $ 9,944
May 29, 1 PM $ 0.000129
-0.57%
$ 129,375 $ 12,412
May 29, 12 PM $ 0.00013
+0.26%
$ 130,040 $ 13,299
May 29, 11 AM $ 0.000126
-4.47%
$ 125,989 $ 13,747
May 29, 10 AM $ 0.000132
-0.94%
$ 132,086 $ 12,953
May 29, 9 AM $ 0.000133
+0.22%
$ 132,542 $ 13,018
May 29, 8 AM $ 0.000138
+0.33%
$ 137,862 $ 15,791
May 29, 7 AM $ 0.000138
+0.31%
$ 138,057 $ 15,267
May 29, 6 AM $ 0.000138
-0.41%
$ 137,577 $ 15,359
May 29, 5 AM $ 0.000138
+0.65%
$ 137,685 $ 15,328
May 29, 4 AM $ 0.000135
-0.10%
$ 135,049 $ 16,180
May 29, 3 AM $ 0.000136
-0.93%
$ 135,753 $ 15,805
May 29, 2 AM $ 0.000138
-0.84%
$ 137,660 $ 18,936
May 29, 1 AM $ 0.000138
-1.39%
$ 138,291 $ 19,263
May 29, 12 AM $ 0.00014
+2.52%
$ 139,488 $ 18,360
May 28, 11 PM $ 0.000136
-4.73%
$ 136,419 $ 20,386
May 28, 10 PM $ 0.000143
-0.17%
$ 143,189 $ 19,481
May 28, 9 PM $ 0.000144
-0.02%
$ 143,906 $ 21,654
May 28, 8 PM $ 0.000141
-1.32%
$ 140,863 $ 21,897
May 28, 7 PM $ 0.000143
-0.57%
$ 143,172 $ 21,980
May 28, 6 PM $ 0.00013
+4.53%
$ 130,345 $ 19,724
May 28, 5 PM $ 0.000125
+3.49%
$ 124,727 $ 17,310
May 28, 4 PM $ 0.00012
-1.76%
$ 119,612 $ 21,452
May 28, 3 PM $ 0.000121
-0.48%
$ 121,126 $ 22,555
May 28, 2 PM $ 0.000118
+1.20%
$ 118,053 $ 21,847
May 28, 1 PM $ 0.000111
-0.57%
$ 111,385 $ 21,556
May 28, 12 PM $ 0.000112
+1.21%
$ 111,480 $ 19,612
May 28, 11 AM $ 0.00011
-0.98%
$ 110,215 $ 21,409
May 28, 10 AM $ 0.000112
-0.08%
$ 111,579 $ 24,242
May 28, 9 AM $ 0.000113
-4.77%
$ 112,655 $ 41,143
May 28, 8 AM $ 0.000129
-0.09%
$ 128,515 $ 42,896
May 28, 7 AM $ 0.000128
+0.20%
$ 127,839 $ 42,702
May 28, 6 AM $ 0.000128
-0.87%
$ 127,560 $ 44,176
May 28, 5 AM $ 0.000129
-4.84%
$ 128,657 $ 44,598
May 28, 4 AM $ 0.000134
-0.72%
$ 134,193 $ 48,146
May 28, 3 AM $ 0.000135
-0.89%
$ 134,792 $ 47,751
May 28, 2 AM $ 0.000115
+1.02%
$ 114,871 $ 39,745
May 28, 1 AM $ 0.000114
-0.59%
$ 113,732 $ 40,097
May 28, 12 AM $ 0.000114
+6.76%
$ 114,092 $ 37,829
May 27, 11 PM $ 0.000106
-0.44%
$ 105,497 $ 36,638
May 27, 10 PM $ 0.000106
-3.64%
$ 106,018 $ 38,584
May 27, 9 PM $ 0.00011
-1.45%
$ 109,631 $ 39,290
May 27, 8 PM $ 0.000111
+0.76%
$ 111,390 $ 41,885
May 27, 7 PM $ 0.000111
+3.60%
$ 111,226 $ 41,141
May 27, 6 PM $ 0.000107
+3.62%
$ 107,203 $ 38,926
May 27, 5 PM $ 0.000112
-0.10%
$ 111,802 $ 41,232