SHITCOIN Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0000858
+0.34%
$85,741 $2,263
Jun 22, 4 AM $0.0000851
-0.57%
$85,072 $2,204
Jun 22, 3 AM $0.0000853
-1.33%
$85,260 $2,208
Jun 22, 2 AM $0.0000865
-0.07%
$86,490 $1,905
Jun 22, 1 AM $0.0000856
+0.58%
$85,594 $1,874
Jun 22, 12 AM $0.0000847
+0.08%
$84,653 $1,867
Jun 21, 11 PM $0.0000872
+0.13%
$87,172 $1,647
Jun 21, 10 PM $0.000088
+0.58%
$87,944 $1,641
Jun 21, 9 PM $0.0000883
-0.88%
$88,269 $1,609
Jun 21, 8 PM $0.00009
-0.05%
$90,000 $1,627
Jun 21, 7 PM $0.00009
-0.21%
$89,918 $1,615
Jun 21, 6 PM $0.0000897
-0.58%
$89,650 $1,617
Jun 21, 5 PM $0.0000897
+0.66%
$89,680 $1,518
Jun 21, 4 PM $0.0000917
-0.63%
$91,610 $1,409
Jun 21, 3 PM $0.0000922
+0.43%
$92,129 $1,095
Jun 21, 2 PM $0.0000948
+0.45%
$94,734 $743
Jun 21, 1 PM $0.0000945
+0.82%
$94,436 $908
Jun 21, 12 PM $0.0000939
+0.24%
$93,815 $1,388
Jun 21, 11 AM $0.0000947
-0.44%
$94,611 $1,428
Jun 21, 10 AM $0.0000948
+0.15%
$94,758 $1,908
Jun 21, 9 AM $0.0000938
+0.45%
$93,803 $1,884
Jun 21, 8 AM $0.0000939
+0.00%
$93,836 $1,925
Jun 21, 7 AM $0.0000955
-0.06%
$95,407 $1,696
Jun 21, 6 AM $0.0000958
-0.17%
$95,734 $1,695
Jun 21, 5 AM $0.0000962
-0.54%
$96,133 $1,720
Jun 21, 4 AM $0.0000964
-0.07%
$96,381 $1,717
Jun 21, 3 AM $0.000096
+0.06%
$95,964 $1,707
Jun 21, 2 AM $0.0000967
+0.21%
$96,663 $1,639
Jun 21, 1 AM $0.0000967
+0.13%
$96,688 $1,641
Jun 21, 12 AM $0.0000964
-0.14%
$96,330 $1,726
Jun 20, 11 PM $0.0000961
-1.19%
$96,076 $1,781
Jun 20, 10 PM $0.0000951
+0.33%
$95,078 $1,662
Jun 20, 9 PM $0.0000945
+0.40%
$94,492 $1,642
Jun 20, 8 PM $0.0000944
+0.21%
$94,306 $1,642
Jun 20, 7 PM $0.0000936
-0.20%
$93,602 $1,636
Jun 20, 6 PM $0.0000936
+0.97%
$93,553 $1,617
Jun 20, 5 PM $0.0000928
-0.15%
$92,722 $1,516
Jun 20, 4 PM $0.0000933
-0.98%
$93,222 $1,483
Jun 20, 3 PM $0.0000946
+1.30%
$94,557 $1,470
Jun 20, 2 PM $0.0000934
-1.44%
$93,330 $1,443
Jun 20, 1 PM $0.0000955
-3.90%
$95,480 $1,349
Jun 20, 12 PM $0.0000995
-0.21%
$99,492 $1,169
Jun 20, 11 AM $0.0000992
+1.71%
$99,176 $1,321
Jun 20, 10 AM $0.0000951
+0.16%
$95,092 $798
Jun 20, 9 AM $0.0000949
-0.72%
$94,881 $802
Jun 20, 8 AM $0.0000957
-0.43%
$95,611 $778
Jun 20, 7 AM $0.0000959
-0.50%
$95,898 $781
Jun 20, 6 AM $0.0000961
+0.95%
$96,064 $797
Jun 20, 5 AM $0.0000943
+0.65%
$94,256 $773
Jun 20, 4 AM $0.0000931
+0.07%
$93,069 $768