SHITCOIN Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000112
-0.10%
$ 111,802 $ 41,232
May 27, 4 PM $ 0.000129
-3.13%
$ 128,682 $ 46,573
May 27, 9 AM $ 0.000189
+0.79%
$ 189,230 $ 70,358
May 27, 8 AM $ 0.000188
+3.32%
$ 188,028 $ 70,388
May 27, 7 AM $ 0.000181
+5.57%
$ 180,772 $ 69,493
May 27, 6 AM $ 0.000172
-2.77%
$ 172,009 $ 65,425
May 27, 5 AM $ 0.000177
+2.26%
$ 176,670 $ 67,584
May 27, 4 AM $ 0.000172
-4.49%
$ 172,054 $ 65,003
May 27, 3 AM $ 0.00018
+1.53%
$ 180,238 $ 67,616
May 27, 2 AM $ 0.000177
-5.98%
$ 177,036 $ 68,199
May 27, 1 AM $ 0.000187
-1.34%
$ 187,092 $ 72,674
May 27, 12 AM $ 0.000189
+3.98%
$ 188,719 $ 74,152
May 26, 11 PM $ 0.000182
-5.86%
$ 181,426 $ 74,647
May 26, 10 PM $ 0.000193
+5.47%
$ 193,058 $ 78,750
May 26, 9 PM $ 0.000175
-9.13%
$ 174,636 $ 69,889
May 26, 8 PM $ 0.000192
-0.67%
$ 192,138 $ 73,786
May 26, 7 PM $ 0.000191
-1.95%
$ 191,374 $ 74,982
May 26, 6 PM $ 0.000195
-0.18%
$ 195,292 $ 77,851
May 26, 5 PM $ 0.000201
+2.24%
$ 200,640 $ 81,231
May 26, 11 AM $ 0.000287
+0.00%
$ 287,179 $ 116,287
May 26, 10 AM $ 0.000302
+12.23%
$ 302,122 $ 116,287
May 26, 9 AM $ 0.000269
-4.41%
$ 269,191 $ 124,736
May 26, 8 AM $ 0.00028
-6.66%
$ 279,684 $ 132,211
May 26, 7 AM $ 0.0003
-4.05%
$ 299,514 $ 143,731
May 26, 6 AM $ 0.000311
-3.85%
$ 310,733 $ 156,385
May 26, 5 AM $ 0.000336
+3.19%
$ 335,772 $ 175,803
May 26, 4 AM $ 0.000314
-0.31%
$ 314,115 $ 169,972
May 26, 3 AM $ 0.000325
+10.30%
$ 325,013 $ 182,820
May 26, 2 AM $ 0.000293
-1.87%
$ 292,768 $ 237,459
May 26, 1 AM $ 0.000283
-6.39%
$ 282,817 $ 252,927
May 26, 12 AM $ 0.000306
-6.43%
$ 305,391 $ 272,404
May 25, 11 PM $ 0.000325
+1.59%
$ 324,646 $ 299,549
May 25, 10 PM $ 0.000315
-13.47%
$ 315,309 $ 301,333
May 25, 9 PM $ 0.000366
-6.61%
$ 365,321 $ 349,901
May 25, 8 PM $ 0.000387
+14.46%
$ 386,602 $ 363,912
May 25, 7 PM $ 0.000338
+2.89%
$ 337,986 $ 319,014
May 25, 6 PM $ 0.00033
-7.18%
$ 329,911 $ 311,164
May 25, 5 PM $ 0.000355
-9.04%
$ 355,319 $ 333,781
May 25, 4 PM $ 0.000387
-4.34%
$ 386,697 $ 365,898
May 25, 3 PM $ 0.0004
+14.24%
$ 399,865 $ 378,178
May 25, 2 PM $ 0.000379
-16.01%
$ 378,532 $ 350,972
May 25, 1 PM $ 0.000451
-0.95%
$ 450,678 $ 391,811
May 25, 12 PM $ 0.000463
+20.34%
$ 462,877 $ 396,702
May 25, 11 AM $ 0.000384
-6.84%
$ 383,880 $ 324,517
May 25, 10 AM $ 0.000412
+33.87%
$ 412,049 $ 313,231
May 25, 9 AM $ 0.00031
-6.50%
$ 309,840 $ 243,260
May 25, 8 AM $ 0.000345
-2.01%
$ 344,657 $ 261,098
May 25, 7 AM $ 0.000332
-6.76%
$ 332,137 $ 250,253
May 25, 6 AM $ 0.000364
+19.37%
$ 363,907 $ 276,364
May 25, 5 AM $ 0.000309
+4.56%
$ 308,666 $ 220,731