SHITCOIN Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0000933
+0.54%
$93,251 $766
Jun 20, 2 AM $0.0000934
+0.02%
$93,395 $771
Jun 20, 1 AM $0.0000933
-1.25%
$93,248 $783
Jun 20, 12 AM $0.0000939
-0.42%
$93,840 $696
Jun 19, 11 PM $0.0000941
+0.57%
$94,085 $626
Jun 19, 10 PM $0.0000932
-0.13%
$93,131 $673
Jun 19, 9 PM $0.0000933
+0.37%
$93,298 $671
Jun 19, 8 PM $0.0000936
+0.20%
$93,529 $679
Jun 19, 7 PM $0.0000937
-0.04%
$93,648 $677
Jun 19, 6 PM $0.0000939
+0.62%
$93,885 $675
Jun 19, 5 PM $0.0000928
-0.90%
$92,734 $676
Jun 19, 4 PM $0.0000937
+0.07%
$93,610 $696
Jun 19, 3 PM $0.0000941
-0.30%
$94,031 $817
Jun 19, 2 PM $0.0000944
+0.96%
$94,361 $762
Jun 19, 1 PM $0.0000936
-1.49%
$93,566 $858
Jun 19, 12 PM $0.0000952
-0.55%
$95,168 $780
Jun 19, 11 AM $0.0000968
+0.08%
$96,702 $787
Jun 19, 10 AM $0.0000968
-0.19%
$96,752 $697
Jun 19, 9 AM $0.0000972
-0.03%
$97,149 $2,066
Jun 19, 8 AM $0.0000973
+0.06%
$97,263 $2,170
Jun 19, 7 AM $0.0000974
-0.60%
$97,312 $2,209
Jun 19, 6 AM $0.000098
+0.46%
$97,998 $2,174
Jun 19, 5 AM $0.0000978
+0.13%
$97,711 $2,175
Jun 19, 4 AM $0.0000981
-0.45%
$98,056 $2,340
Jun 19, 3 AM $0.0000993
+0.12%
$99,228 $2,732
Jun 19, 2 AM $0.0000993
+0.53%
$99,291 $3,263
Jun 19, 1 AM $0.0000993
+0.12%
$99,241 $3,261
Jun 19, 12 AM $0.0000989
+0.07%
$98,841 $3,278
Jun 18, 11 PM $0.0000986
-0.19%
$98,536 $3,382
Jun 18, 10 PM $0.000099
-0.28%
$98,989 $3,364
Jun 18, 9 PM $0.0000995
+0.00%
$99,447 $3,375
Jun 18, 8 PM $0.0000993
+1.51%
$99,280 $3,314
Jun 18, 7 PM $0.0000974
-0.04%
$97,364 $3,345
Jun 18, 6 PM $0.0000973
-0.72%
$97,205 $3,362
Jun 18, 5 PM $0.0000986
+0.72%
$98,517 $3,359
Jun 18, 4 PM $0.0000982
-1.90%
$98,196 $3,630
Jun 18, 3 PM $0.000102
-1.06%
$101,467 $3,595
Jun 18, 2 PM $0.000103
-0.33%
$102,744 $3,614
Jun 18, 1 PM $0.000104
+0.98%
$103,476 $3,496
Jun 18, 12 PM $0.000102
-0.33%
$102,413 $3,363
Jun 18, 11 AM $0.000103
-0.29%
$103,064 $3,295
Jun 18, 10 AM $0.000103
-0.61%
$102,903 $3,366
Jun 18, 9 AM $0.0000936
-0.10%
$93,602 $3,030
Jun 18, 8 AM $0.0000929
+0.13%
$92,884 $1,757
Jun 18, 7 AM $0.0000924
+0.06%
$92,360 $1,730
Jun 18, 6 AM $0.0000923
+0.30%
$92,246 $1,801
Jun 18, 5 AM $0.0000917
+0.48%
$91,691 $1,886
Jun 18, 4 AM $0.0000884
-0.45%
$88,371 $1,782
Jun 18, 3 AM $0.0000888
-2.00%
$88,803 $1,397
Jun 18, 2 AM $0.0000903
+0.39%
$90,303 $895