SHITCOIN Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000309
+4.56%
$ 308,666 $ 220,731
May 25, 4 AM $ 0.000295
+8.31%
$ 295,206 $ 216,095
May 25, 3 AM $ 0.000266
+0.00%
$ 266,235 $ 2
May 25, 2 AM $ 0.000245
+15.12%
$ 244,753 $ 90,184
May 25, 1 AM $ 0.000185
+19.72%
$ 185,116 $ 63,309
May 25, 12 AM $ 0.000153
+0.40%
$ 152,925 $ 49,018
May 24, 11 PM $ 0.000156
+10.36%
$ 156,237 $ 43,307
May 24, 10 PM $ 0.000133
+7.81%
$ 133,019 $ 35,557
May 24, 9 PM $ 0.000126
-2.88%
$ 126,108 $ 32,773
May 24, 8 PM $ 0.00013
+1.94%
$ 129,906 $ 33,094
May 24, 7 PM $ 0.000121
-3.12%
$ 120,724 $ 30,919
May 24, 6 PM $ 0.000125
-11.54%
$ 124,614 $ 34,853
May 24, 5 PM $ 0.000141
+5.83%
$ 140,878 $ 33,829
May 24, 4 PM $ 0.000127
+15.97%
$ 127,075 $ 0
May 24, 3 PM $ 0.00011
+1.33%
$ 109,578 $ 27,059
May 24, 2 PM $ 0.000106
-0.49%
$ 105,595 $ 29,690
May 24, 1 PM $ 0.000106
+0.07%
$ 106,199 $ 35,778
May 24, 12 PM $ 0.000106
+1.79%
$ 106,076 $ 40,692
May 24, 11 AM $ 0.000108
+0.49%
$ 107,546 $ 46,490
May 24, 10 AM $ 0.000107
+6.50%
$ 106,808 $ 55,011
May 24, 9 AM $ 0.0001
+4.83%
$ 100,290 $ 50,038
May 24, 8 AM $ 0.0000958
-0.54%
$ 95,761 $ 59,972
May 24, 7 AM $ 0.0000969
-0.40%
$ 96,901 $ 72,228
May 24, 6 AM $ 0.0000966
+3.79%
$ 96,510 $ 76,144
May 24, 5 AM $ 0.0000889
+3.96%
$ 88,875 $ 68,777
May 24, 4 AM $ 0.000092
-1.42%
$ 91,946 $ 74,088
May 24, 3 AM $ 0.0000937
+6.38%
$ 93,695 $ 75,967
May 24, 2 AM $ 0.000088
+0.17%
$ 88,002 $ 72,592
May 24, 1 AM $ 0.0000856
-3.83%
$ 85,577 $ 73,239
May 24, 12 AM $ 0.0000892
-0.03%
$ 89,113 $ 78,648
May 23, 11 PM $ 0.000089
+0.06%
$ 88,911 $ 80,894
May 23, 10 PM $ 0.000089
-1.48%
$ 88,984 $ 81,361
May 23, 9 PM $ 0.0000901
-8.22%
$ 90,074 $ 85,067
May 23, 8 PM $ 0.0000985
+3.30%
$ 98,452 $ 86,503
May 23, 7 PM $ 0.0000959
+2.80%
$ 95,865 $ 84,798
May 23, 6 PM $ 0.0000932
-1.88%
$ 93,154 $ 80,571
May 23, 5 PM $ 0.0000949
+1.81%
$ 94,824 $ 83,590
May 23, 4 PM $ 0.0000911
+6.19%
$ 91,088 $ 77,923
May 23, 3 PM $ 0.0000846
-3.97%
$ 84,524 $ 72,121
May 23, 2 PM $ 0.0000917
+14.83%
$ 91,688 $ 75,301
May 23, 1 PM $ 0.0000816
-4.34%
$ 81,512 $ 62,145
May 23, 6 AM $ 0.000049
+0.00%
$ 48,972 $ 10,620
May 23, 5 AM $ 0.0000565
+0.00%
$ 56,508 $ 6,983
May 6, 7 AM $ 0.0000386
+0.00%
$ 38,596 $ 86
May 4, 3 PM $ 0.0000379
+0.18%
$ 37,893 $ 985
May 4, 2 PM $ 0.0000376
+0.07%
$ 37,600 $ 978
Apr 16, 8 PM $ 0.0000445
+0.43%
$ 44,441 $ 636
Apr 16, 7 PM $ 0.0000438
+1.51%
$ 43,765 $ 1,297
Apr 16, 6 PM $ 0.0000426
+0.59%
$ 42,560 $ 1,273
Apr 16, 5 PM $ 0.0000422
-0.39%
$ 42,172 $ 1,274