SHITCOIN Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0000903
+0.39%
$90,303 $895
Jun 18, 1 AM $0.00009
-0.28%
$89,955 $906
Jun 18, 12 AM $0.0000887
+0.24%
$88,702 $1,052
Jun 17, 11 PM $0.0000888
+0.71%
$88,757 $1,372
Jun 17, 10 PM $0.0000873
-1.17%
$87,266 $1,375
Jun 17, 9 PM $0.0000885
-0.05%
$88,465 $1,374
Jun 17, 8 PM $0.0000883
-0.39%
$88,243 $1,409
Jun 17, 7 PM $0.0000897
+0.27%
$89,625 $1,411
Jun 17, 6 PM $0.0000892
-1.12%
$89,138 $1,393
Jun 17, 5 PM $0.0000901
+0.83%
$90,022 $1,380
Jun 17, 4 PM $0.000089
+1.04%
$89,003 $1,168
Jun 17, 3 PM $0.0000874
+0.15%
$87,361 $1,346
Jun 17, 2 PM $0.000087
-0.15%
$86,922 $1,556
Jun 17, 1 PM $0.000087
+0.09%
$87,001 $1,558
Jun 17, 12 PM $0.0000867
+0.05%
$86,654 $1,562
Jun 17, 11 AM $0.0000867
-0.76%
$86,677 $1,560
Jun 17, 10 AM $0.0000866
+1.04%
$86,606 $1,430
Jun 17, 9 AM $0.0000852
-0.27%
$85,200 $1,277
Jun 17, 8 AM $0.0000861
-0.07%
$86,072 $1,264
Jun 17, 7 AM $0.0000862
-0.22%
$86,152 $1,266
Jun 17, 6 AM $0.0000864
-0.22%
$86,339 $1,216
Jun 17, 5 AM $0.0000868
+0.18%
$86,710 $1,098
Jun 17, 4 AM $0.0000865
-0.12%
$86,468 $1,097
Jun 17, 3 AM $0.0000867
-0.19%
$86,678 $1,124
Jun 17, 2 AM $0.0000867
+1.22%
$86,661 $1,108
Jun 17, 1 AM $0.0000858
-2.04%
$85,753 $1,256
Jun 17, 12 AM $0.0000905
-0.25%
$90,464 $1,216
Jun 16, 11 PM $0.0000914
+0.51%
$91,386 $786
Jun 16, 10 PM $0.000091
-0.05%
$90,928 $773
Jun 16, 9 PM $0.0000919
+0.16%
$91,891 $796
Jun 16, 8 PM $0.0000915
-0.42%
$91,476 $1,044
Jun 16, 7 PM $0.0000915
-0.11%
$91,435 $1,040
Jun 16, 6 PM $0.0000919
+0.97%
$91,816 $1,266
Jun 16, 5 PM $0.0000908
+0.02%
$90,778 $1,324
Jun 16, 4 PM $0.0000911
-0.42%
$91,014 $1,378
Jun 16, 3 PM $0.0000921
+2.43%
$92,034 $1,364
Jun 16, 2 PM $0.0000922
+0.62%
$92,168 $969
Jun 16, 1 PM $0.0000925
-1.34%
$92,410 $990
Jun 16, 12 PM $0.0000927
+0.12%
$92,616 $1,014
Jun 16, 11 AM $0.000093
-0.29%
$92,959 $1,134
Jun 16, 10 AM $0.0000931
-0.09%
$93,035 $1,132
Jun 16, 9 AM $0.0000931
+0.60%
$93,034 $1,242
Jun 16, 8 AM $0.0000925
+0.08%
$92,495 $1,262
Jun 16, 7 AM $0.0000923
+0.36%
$92,219 $1,260
Jun 16, 6 AM $0.0000916
+0.07%
$91,592 $1,272
Jun 16, 5 AM $0.0000914
+0.61%
$91,313 $1,279
Jun 16, 4 AM $0.0000921
+0.44%
$92,009 $1,283
Jun 16, 3 AM $0.0000909
+0.62%
$90,893 $1,254
Jun 16, 2 AM $0.0000924
-0.99%
$92,332 $1,814
Jun 16, 1 AM $0.0000934
-0.35%
$93,383 $1,730