SHITCOIN Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0000932
+0.23%
$93,143 $1,605
Jun 15, 11 PM $0.0000935
-0.12%
$93,478 $1,617
Jun 15, 10 PM $0.0000944
+0.45%
$94,310 $1,625
Jun 15, 9 PM $0.0000951
+2.35%
$95,012 $1,645
Jun 15, 8 PM $0.0000932
-0.34%
$93,168 $1,381
Jun 15, 7 PM $0.0000953
+0.36%
$95,263 $1,402
Jun 15, 6 PM $0.0000951
+1.13%
$95,028 $1,196
Jun 15, 5 PM $0.0000937
-1.05%
$93,634 $1,411
Jun 15, 4 PM $0.000094
+1.99%
$93,973 $1,329
Jun 15, 3 PM $0.000092
-0.49%
$91,976 $1,326
Jun 15, 2 PM $0.000092
-0.30%
$91,939 $1,339
Jun 15, 1 PM $0.0000913
+0.55%
$91,272 $1,320
Jun 15, 12 PM $0.0000912
-0.59%
$91,129 $1,280
Jun 15, 11 AM $0.0000908
+0.52%
$90,773 $1,157
Jun 15, 10 AM $0.0000902
-0.51%
$90,166 $1,161
Jun 15, 9 AM $0.0000911
-0.17%
$91,030 $1,056
Jun 15, 8 AM $0.0000905
-0.32%
$90,467 $1,077
Jun 15, 7 AM $0.0000907
+0.15%
$90,685 $1,051
Jun 15, 6 AM $0.0000906
+0.22%
$90,537 $1,028
Jun 15, 5 AM $0.00009
-0.21%
$89,997 $1,017
Jun 15, 4 AM $0.0000904
-0.05%
$90,318 $1,017
Jun 15, 3 AM $0.0000903
-4.50%
$90,210 $1,128
Jun 15, 2 AM $0.0000942
+0.35%
$94,131 $597
Jun 15, 1 AM $0.0000943
-0.60%
$94,255 $555
Jun 15, 12 AM $0.0000948
+0.81%
$94,781 $551
Jun 14, 11 PM $0.0000934
-0.15%
$93,396 $549
Jun 14, 10 PM $0.0000933
+0.76%
$93,262 $887
Jun 14, 9 PM $0.0000899
-0.26%
$89,857 $843
Jun 14, 8 PM $0.00009
-0.22%
$89,998 $798
Jun 14, 7 PM $0.0000899
+0.25%
$89,808 $797
Jun 14, 6 PM $0.0000897
-0.37%
$89,689 $794
Jun 14, 5 PM $0.0000918
-0.62%
$91,795 $1,422
Jun 14, 4 PM $0.0000922
+0.06%
$92,124 $1,127
Jun 14, 3 PM $0.0000917
-0.28%
$91,644 $1,126
Jun 14, 2 PM $0.0000926
+0.18%
$92,521 $1,114
Jun 14, 1 PM $0.0000926
-0.09%
$92,596 $1,113
Jun 14, 12 PM $0.0000931
-0.24%
$93,012 $1,119
Jun 14, 11 AM $0.0000925
-0.56%
$92,499 $1,117
Jun 14, 10 AM $0.0000931
+0.23%
$93,045 $1,194
Jun 14, 9 AM $0.0000929
-0.63%
$92,882 $1,217
Jun 14, 8 AM $0.0000934
+0.47%
$93,308 $1,319
Jun 14, 7 AM $0.0000929
-0.61%
$92,857 $1,426
Jun 14, 6 AM $0.0000936
+0.33%
$93,590 $1,424
Jun 14, 5 AM $0.0000939
-0.46%
$93,820 $1,441
Jun 14, 4 AM $0.000094
+0.29%
$93,979 $1,439
Jun 14, 3 AM $0.0000936
-0.21%
$93,534 $1,372
Jun 14, 2 AM $0.0000936
-0.16%
$93,538 $1,371
Jun 14, 1 AM $0.0000934
-0.18%
$93,389 $1,510
Jun 14, 12 AM $0.0000935
-0.23%
$93,463 $1,598
Jun 13, 11 PM $0.0000937
-0.37%
$93,623 $1,600