SHITCOIN Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000422
-0.39%
$ 42,172 $ 1,274
Apr 16, 4 PM $ 0.0000425
+0.02%
$ 42,460 $ 1,277
Apr 16, 3 PM $ 0.0000422
+1.41%
$ 42,168 $ 1,251
Apr 16, 2 PM $ 0.0000417
-0.75%
$ 41,661 $ 1,262
Apr 16, 1 PM $ 0.000042
+0.50%
$ 41,989 $ 1,256
Apr 16, 12 PM $ 0.0000411
+0.50%
$ 41,036 $ 1,228
Apr 16, 11 AM $ 0.0000408
-0.68%
$ 40,829 $ 1,040
Apr 16, 10 AM $ 0.0000411
-0.39%
$ 41,049 $ 1,021
Apr 16, 9 AM $ 0.0000412
+0.18%
$ 41,160 $ 1,172
Apr 16, 8 AM $ 0.000041
-0.21%
$ 40,938 $ 1,172
Apr 16, 7 AM $ 0.0000411
+0.33%
$ 41,099 $ 1,072
Apr 16, 6 AM $ 0.000041
+0.25%
$ 40,988 $ 1,070
Apr 16, 5 AM $ 0.0000408
-0.40%
$ 40,782 $ 1,071
Apr 16, 4 AM $ 0.0000411
+0.26%
$ 41,064 $ 1,071
Apr 16, 3 AM $ 0.0000408
+0.16%
$ 40,782 $ 981
Apr 16, 2 AM $ 0.0000405
+0.09%
$ 40,474 $ 1,092
Apr 16, 1 AM $ 0.0000404
+0.05%
$ 40,372 $ 1,090
Apr 16, 12 AM $ 0.0000405
-0.14%
$ 40,519 $ 1,096
Apr 15, 11 PM $ 0.0000405
-0.50%
$ 40,526 $ 1,327
Apr 15, 10 PM $ 0.0000407
+0.68%
$ 40,723 $ 5,562
Apr 15, 9 PM $ 0.0000404
-0.03%
$ 40,365 $ 5,552
Apr 15, 8 PM $ 0.0000405
+2.84%
$ 40,463 $ 5,378
Apr 15, 7 PM $ 0.0000391
+0.28%
$ 39,101 $ 4,717
Apr 15, 6 PM $ 0.000039
+0.37%
$ 38,998 $ 4,702
Apr 15, 5 PM $ 0.0000389
+0.47%
$ 38,922 $ 4,689
Apr 15, 4 PM $ 0.0000387
+0.45%
$ 38,704 $ 4,664
Apr 15, 3 PM $ 0.0000387
+0.27%
$ 38,644 $ 4,668
Apr 15, 2 PM $ 0.0000385
+0.33%
$ 38,438 $ 4,640
Apr 15, 1 PM $ 0.0000384
-0.10%
$ 38,419 $ 4,658
Apr 15, 12 PM $ 0.0000383
+0.07%
$ 38,334 $ 4,640
Apr 15, 11 AM $ 0.0000383
+0.06%
$ 38,253 $ 4,630
Apr 15, 10 AM $ 0.000038
+0.01%
$ 37,970 $ 4,598
Apr 15, 9 AM $ 0.0000378
-0.09%
$ 37,795 $ 4,440
Apr 15, 8 AM $ 0.0000377
+0.11%
$ 37,711 $ 4,364
Apr 15, 7 AM $ 0.0000378
+0.13%
$ 37,808 $ 4,374
Apr 15, 6 AM $ 0.0000378
-0.11%
$ 37,763 $ 4,380
Apr 15, 5 AM $ 0.000038
+0.00%
$ 37,983 $ 4,400
Apr 15, 4 AM $ 0.000038
+0.31%
$ 38,013 $ 4,390
Apr 15, 3 AM $ 0.0000387
+0.06%
$ 38,704 $ 4,481
Apr 15, 2 AM $ 0.0000389
+0.00%
$ 38,932 $ 4,428
Apr 5, 2 AM $ 0.0000385
+0.00%
$ 38,447 $ 3
Apr 1, 8 AM $ 0.0000407
+0.00%
$ 40,695 $ 64
Mar 22, 10 AM $ 0.0000471
-0.11%
$ 47,110 $ 829
Mar 22, 9 AM $ 0.0000472
+0.34%
$ 47,207 $ 1,310
Mar 22, 8 AM $ 0.0000472
-0.59%
$ 47,168 $ 1,321
Mar 22, 7 AM $ 0.0000476
+0.07%
$ 47,611 $ 1,325
Mar 22, 6 AM $ 0.0000476
-0.46%
$ 47,578 $ 1,331
Mar 22, 5 AM $ 0.0000479
-0.33%
$ 47,896 $ 1,338
Mar 22, 4 AM $ 0.0000481
+0.43%
$ 48,096 $ 1,333
Mar 22, 3 AM $ 0.0000476
+0.08%
$ 47,539 $ 1,323