SHITCOIN Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0000937
-0.37%
$93,623 $1,600
Jun 13, 10 PM $0.0000964
+0.88%
$96,391 $1,618
Jun 13, 9 PM $0.0000955
+0.75%
$95,455 $1,475
Jun 13, 8 PM $0.0000948
+0.03%
$94,800 $1,514
Jun 13, 7 PM $0.0000948
-0.34%
$94,773 $1,554
Jun 13, 6 PM $0.0000956
-4.58%
$95,519 $1,621
Jun 13, 5 PM $0.000101
+0.10%
$100,477 $966
Jun 13, 4 PM $0.000101
-0.43%
$100,804 $1,002
Jun 13, 3 PM $0.000101
+0.11%
$100,478 $1,143
Jun 13, 2 PM $0.0001
-0.28%
$100,161 $1,176
Jun 13, 1 PM $0.0001
+0.56%
$100,365 $1,170
Jun 13, 12 PM $0.0000998
-0.08%
$99,748 $1,170
Jun 13, 11 AM $0.0000992
+0.72%
$99,185 $1,159
Jun 13, 10 AM $0.0000985
+0.26%
$98,411 $1,080
Jun 13, 9 AM $0.0000978
+0.40%
$97,761 $1,082
Jun 13, 8 AM $0.0000968
+0.28%
$96,719 $935
Jun 13, 7 AM $0.0000962
+0.17%
$96,150 $829
Jun 13, 6 AM $0.0000962
+0.07%
$96,195 $836
Jun 13, 5 AM $0.000096
+0.20%
$96,001 $870
Jun 13, 4 AM $0.0000963
-0.04%
$96,220 $870
Jun 13, 3 AM $0.0000966
+0.14%
$96,532 $861
Jun 13, 2 AM $0.0000962
+0.69%
$96,189 $1,000
Jun 13, 1 AM $0.0000954
-0.57%
$95,375 $1,115
Jun 13, 12 AM $0.0000958
+0.33%
$95,743 $1,021
Jun 12, 11 PM $0.0000954
+0.00%
$95,328 $1,020
Jun 12, 10 PM $0.0000966
-0.31%
$96,525 $1,101
Jun 12, 9 PM $0.000097
-0.46%
$96,949 $902
Jun 12, 8 PM $0.0000979
-0.67%
$97,872 $1,011
Jun 12, 7 PM $0.0000987
-0.14%
$98,607 $1,058
Jun 12, 6 PM $0.0000989
+0.12%
$98,887 $1,071
Jun 12, 5 PM $0.0000998
+0.69%
$99,755 $1,141
Jun 12, 4 PM $0.0000992
-1.75%
$99,147 $1,176
Jun 12, 3 PM $0.000101
+1.30%
$100,467 $1,075
Jun 12, 2 PM $0.0000993
+0.25%
$99,213 $1,074
Jun 12, 1 PM $0.0000991
-0.09%
$99,003 $1,091
Jun 12, 12 PM $0.0000991
+0.01%
$99,089 $1,099
Jun 12, 11 AM $0.0000991
+0.16%
$99,076 $1,147
Jun 12, 10 AM $0.0000995
+0.04%
$99,417 $1,200
Jun 12, 9 AM $0.0000994
-0.01%
$99,327 $1,314
Jun 12, 8 AM $0.0000982
-0.19%
$98,152 $1,418
Jun 12, 7 AM $0.0000984
+0.24%
$98,369 $1,416
Jun 12, 6 AM $0.0000991
-0.36%
$99,064 $1,478
Jun 12, 5 AM $0.0000998
+0.22%
$99,733 $1,476
Jun 12, 4 AM $0.0000993
-0.31%
$99,255 $2,208
Jun 12, 3 AM $0.000101
-0.59%
$100,539 $2,517
Jun 12, 2 AM $0.000102
-0.42%
$102,126 $2,917
Jun 12, 1 AM $0.000103
-0.36%
$102,862 $2,709
Jun 12, 12 AM $0.000103
-0.08%
$103,012 $2,785
Jun 11, 11 PM $0.000103
-0.30%
$103,357 $2,819
Jun 11, 10 PM $0.000104
-0.02%
$104,220 $2,762