SHITCOIN Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000476
+0.08%
$ 47,539 $ 1,323
Mar 22, 2 AM $ 0.0000473
+0.32%
$ 47,273 $ 1,314
Mar 22, 1 AM $ 0.0000471
-0.70%
$ 47,100 $ 1,325
Mar 22, 12 AM $ 0.0000473
-2.08%
$ 47,284 $ 1,349
Mar 21, 11 PM $ 0.0000484
-0.29%
$ 48,386 $ 1,356
Mar 21, 10 PM $ 0.0000484
+0.00%
$ 48,348 $ 1,351
Mar 21, 9 PM $ 0.0000484
+0.30%
$ 48,341 $ 1,258
Mar 21, 8 PM $ 0.0000483
+0.04%
$ 48,274 $ 1,268
Mar 21, 7 PM $ 0.0000483
+0.12%
$ 48,273 $ 1,263
Mar 21, 6 PM $ 0.0000481
+0.02%
$ 48,050 $ 1,258
Mar 21, 5 PM $ 0.0000491
-0.17%
$ 49,064 $ 1,264
Mar 21, 4 PM $ 0.0000493
-0.18%
$ 49,329 $ 1,023
Mar 18, 5 AM $ 0.0000553
+0.00%
$ 55,265 $ 1,136
Mar 18, 4 AM $ 0.0000556
-0.56%
$ 55,578 $ 1,193
Mar 18, 3 AM $ 0.0000554
-0.17%
$ 55,361 $ 1,684
Mar 18, 2 AM $ 0.0000553
-0.37%
$ 55,271 $ 1,719
Mar 18, 1 AM $ 0.0000554
-0.22%
$ 55,365 $ 2,280
Mar 18, 12 AM $ 0.0000556
-0.06%
$ 55,565 $ 2,346
Mar 17, 11 PM $ 0.0000557
-0.14%
$ 55,726 $ 2,354
Mar 17, 10 PM $ 0.0000562
+0.32%
$ 56,212 $ 2,449
Mar 17, 9 PM $ 0.0000559
+0.36%
$ 55,876 $ 2,537
Mar 17, 8 PM $ 0.0000555
-0.47%
$ 55,517 $ 2,908
Mar 17, 7 PM $ 0.0000561
+0.04%
$ 56,039 $ 2,925
Mar 17, 6 PM $ 0.0000557
+0.47%
$ 55,727 $ 2,934
Mar 17, 5 PM $ 0.0000555
+0.24%
$ 55,462 $ 2,935
Mar 17, 4 PM $ 0.0000548
-5.19%
$ 54,784 $ 3,205
Mar 17, 3 PM $ 0.0000583
-0.35%
$ 58,282 $ 2,851
Mar 17, 2 PM $ 0.0000583
-0.56%
$ 58,296 $ 2,855
Mar 17, 1 PM $ 0.0000584
+0.80%
$ 58,355 $ 2,877
Mar 17, 12 PM $ 0.0000583
+0.12%
$ 58,321 $ 2,959
Mar 17, 11 AM $ 0.0000582
-1.35%
$ 58,154 $ 3,536
Mar 17, 10 AM $ 0.0000591
-1.67%
$ 59,078 $ 3,563
Mar 17, 9 AM $ 0.0000601
-0.43%
$ 60,066 $ 3,503
Mar 17, 8 AM $ 0.0000601
-0.09%
$ 60,038 $ 3,472
Mar 17, 7 AM $ 0.00006
+0.38%
$ 59,967 $ 3,454
Mar 17, 6 AM $ 0.0000598
+0.32%
$ 59,763 $ 3,469
Mar 17, 5 AM $ 0.0000598
+0.97%
$ 59,800 $ 3,647
Mar 17, 4 AM $ 0.0000586
-0.09%
$ 58,568 $ 3,869
Mar 17, 3 AM $ 0.0000604
-0.44%
$ 60,365 $ 3,697
Mar 17, 2 AM $ 0.0000602
-4.73%
$ 60,187 $ 3,565
Mar 17, 1 AM $ 0.0000642
-0.15%
$ 64,167 $ 3,003
Mar 17, 12 AM $ 0.000065
+0.07%
$ 64,938 $ 2,905
Mar 16, 11 PM $ 0.0000646
+0.15%
$ 64,546 $ 2,887
Mar 16, 10 PM $ 0.0000648
+2.18%
$ 64,809 $ 2,756
Mar 16, 9 PM $ 0.0000628
+2.78%
$ 62,818 $ 2,549
Mar 16, 8 PM $ 0.0000605
+0.53%
$ 60,516 $ 2,133
Mar 16, 7 PM $ 0.0000602
+0.00%
$ 60,221 $ 1,972
Mar 6, 4 PM $ 0.0000492
-0.19%
$ 49,175 $ 1,172
Mar 6, 3 PM $ 0.0000495
+0.14%
$ 49,454 $ 1,403
Mar 6, 2 PM $ 0.0000498
-1.69%
$ 49,736 $ 1,725