MyWish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.617
+0.10%
$ -- $ 120,509
Aug 2022 $ 0.0272
-14.12%
$ 297,319 $ 357
Jul 2022 $ 0.0326
+85.14%
$ 355,850 $ 399
Jun 2022 $ 0.0182
-55.66%
$ 198,423 $ 4,767
May 2022 $ 0.0362
-41.95%
$ 395,145 $ 8,288
Apr 2022 $ 0.0624
-35.51%
$ 681,567 $ 6,457
Mar 2022 $ 0.0966
-1.39%
$ 1.06 million $ 582
Feb 2022 $ 0.0981
+8.09%
$ 1.07 million $ 2,056
Jan 2022 $ 0.078
-20.34%
$ 852,300 $ 18,699
Dec 2021 $ 0.114
-23.47%
$ 1.25 million $ 7,502
Nov 2021 $ 0.149
-9.95%
$ 1.63 million $ 63,891
Oct 2021 $ 0.166
-4.83%
$ 1.81 million $ 51,839
Sep 2021 $ 0.174
-31.75%
$ 1.9 million $ 21,505
Aug 2021 $ 0.256
+4.32%
$ 2.8 million $ 13,266
Jul 2021 $ 0.195
+11.59%
$ 2.13 million $ 16,083
Jun 2021 $ 0.175
-48.15%
$ 1.91 million $ 52,937
May 2021 $ 0.311
-60.29%
$ 3.4 million $ 180,540
Apr 2021 $ 0.784
+60.40%
$ 8.56 million $ 235,877
Mar 2021 $ 0.596
+96.95%
$ 6.51 million $ 123,953
Feb 2021 $ 0.303
+338,579.00%
$ 3.31 million $ 21,121
Jan 2021 $ 0.0000894
-1.05%
$ 978 $ 17,450
Dec 2020 $ 0.0000904
-1.32%
$ 989 $ 5,409
Nov 2020 $ 0.0000915
-79.27%
$ 1,001 $ 6,267
Oct 2020 $ 0.000441
-99.16%
$ 4,828 $ 4,907
Sep 2020 $ 0.0528
+21.29%
$ 577,296 $ 24,105
Aug 2020 $ 0.0435
+120.30%
$ 476,147 $ 15,458
Jul 2020 $ 0.0197
-26.92%
$ 216,115 $ 18,763
Jun 2020 $ 0.027
+151.32%
$ 295,891 $ 6,018
May 2020 $ 0.0108
+474.58%
$ 117,694 $ 4,461
Apr 2020 $ 0.00187
-91.47%
$ 20,461 $ 3,286
Mar 2020 $ 0.0219
+45.10%
$ 240,082 $ 5,560
Feb 2020 $ 0.0151
+120.79%
$ 165,722 $ 8,905
Jan 2020 $ 0.00686
-31.55%
$ 75,045 $ 69,615
Dec 2019 $ 0.01
-18.41%
$ 109,637 $ 9,184
Nov 2019 $ 0.0123
-18.80%
$ 156,649 $ 12,485
Oct 2019 $ 0.0151
-0.36%
$ 192,914 $ 10,156
Sep 2019 $ 0.0152
-14.38%
$ 193,595 $ 33,564
Aug 2019 $ 0.0177
-48.39%
$ 229,880 $ 84,522
Jul 2019 $ 0.0343
-22.38%
$ 447,921 $ 111,619
Jun 2019 $ 0.0442
+7.33%
$ 679,575 $ 792,400
May 2019 $ 0.0412
+28.33%
$ 700,356 $ 616,180
Apr 2019 $ 0.0321
+51.20%
$ 636,309 $ 255,945
Mar 2019 $ 0.0213
+126.29%
$ 420,868 $ 151,557
Feb 2019 $ 0.00939
-26.60%
$ 185,987 $ 27,350
Jan 2019 $ 0.0128
-42.99%
$ 253,444 $ 9,825
Dec 2018 $ 0.0224
-10.08%
$ 444,509 $ 28,057
Nov 2018 $ 0.0241
-49.04%
$ 477,675 $ 161,984
Oct 2018 $ 0.0472
-13.76%
$ -- $ 201,314
Sep 2018 $ 0.058
-14.69%
$ -- $ 198,709
Aug 2018 $ 0.0671
-10.49%
$ -- $ 209,138
Download