MyWish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.617
+0.19%
$-- $60,305
Oct 13, 2023 $0.615
-0.11%
$6.72 million $60,204
Aug 31, 2022 $0.0272
+1.97%
$297,319 $46
Aug 30, 2022 $0.0267
+12.29%
$291,600 $110
Aug 28, 2022 $0.0208
-0.29%
$227,076 $4
Aug 27, 2022 $0.0208
-1.02%
$227,744 $4
Aug 25, 2022 $0.0166
+1.94%
$181,862 $9
Aug 24, 2022 $0.0163
-1.07%
$178,477 $8
Aug 19, 2022 $0.0269
-5.17%
$293,894 $5
Aug 18, 2022 $0.0284
+30.74%
$310,111 $89
Aug 8, 2022 $0.0266
+1.40%
$290,139 $9
Aug 7, 2022 $0.0262
+2.47%
$286,196 $9
Aug 6, 2022 $0.0256
-27.18%
$279,259 $56
Aug 5, 2022 $0.035
-1.06%
$382,065 $2
Aug 2, 2022 $0.0309
-1.84%
$338,082 $3
Aug 1, 2022 $0.0315
-0.56%
$344,265 $3
Jul 30, 2022 $0.0326
-0.25%
$355,850 $13
Jul 29, 2022 $0.0326
+20.10%
$356,631 $13
Jul 28, 2022 $0.0272
+3.24%
$296,945 $214
Jul 27, 2022 $0.0247
+1.31%
$270,274 $2
Jul 26, 2022 $0.0244
+2.04%
$266,329 $2
Jul 22, 2022 $0.0219
+1.63%
$238,827 $68
Jul 21, 2022 $0.0215
+2.11%
$234,941 $67
Jul 5, 2022 $0.0186
-0.73%
$202,736 $9
Jul 4, 2022 $0.0187
+6.40%
$204,497 $9
Jun 29, 2022 $0.0182
-0.88%
$198,423 $63
Jun 28, 2022 $0.0183
-3.13%
$199,951 $63
Jun 27, 2022 $0.0264
+0.18%
$288,923 $3
Jun 26, 2022 $0.0264
+29.17%
$288,641 $5
Jun 25, 2022 $0.0204
+0.02%
$223,225 $8
Jun 24, 2022 $0.0189
+2.80%
$206,769 $2
Jun 23, 2022 $0.0184
-27.75%
$201,250 $5
Jun 20, 2022 $0.0245
-0.52%
$267,897 $2
Jun 19, 2022 $0.0246
+3.32%
$269,056 $449
Jun 17, 2022 $0.0167
+2.16%
$182,543 $0
Jun 16, 2022 $0.0163
-22.26%
$178,271 $0
Jun 15, 2022 $0.0209
-46.37%
$228,539 $268
Jun 14, 2022 $0.039
+74.00%
$426,102 $144
Jun 13, 2022 $0.0224
-52.55%
$244,220 $1,273
Jun 12, 2022 $0.0473
+69.25%
$516,928 $1,796
Jun 11, 2022 $0.0274
-4.58%
$298,998 $0
Jun 10, 2022 $0.0286
-24.02%
$313,019 $3
Jun 9, 2022 $0.0377
-2.53%
$411,667 $607
Jun 8, 2022 $0.0387
-0.94%
$422,320 $34
Jun 7, 2022 $0.0392
-1.02%
$428,625 $4
Jun 6, 2022 $0.0396
-3.59%
$433,177 $26
Jun 5, 2022 $0.0404
-0.40%
$441,554 $4
Jun 4, 2022 $0.0406
+0.76%
$443,425 $6
Jun 3, 2022 $0.0401
-3.49%
$438,637 $1
Jun 2, 2022 $0.0416
+1.45%
$454,051 $1
Download