MyWish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.617
+0.10%
$ -- $ 120,509
Aug 29 $ 0.0272
+14.49%
$ 297,319 $ 156
Aug 22 $ 0.0208
+25.87%
$ 227,076 $ 25
Aug 15 $ 0.0269
+23.90%
$ 293,894 $ 94
Aug 8 $ 0.0266
+1.40%
$ 290,139 $ 9
Aug 1 $ 0.0262
-17.33%
$ 286,196 $ 73
Jul 25 $ 0.0326
+36.33%
$ 355,850 $ 245
Jul 18 $ 0.0219
+3.80%
$ 238,827 $ 135
Jul 4 $ 0.0186
+5.48%
$ 202,736 $ 19
Jun 27 $ 0.0182
-31.20%
$ 198,423 $ 129
Jun 20 $ 0.0264
+7.18%
$ 288,641 $ 23
Jun 13 $ 0.0246
-47.72%
$ 269,056 $ 2,135
Jun 6 $ 0.0473
+15.05%
$ 516,928 $ 2,469
May 30 $ 0.0404
+12.28%
$ 441,554 $ 18
May 23 $ 0.0345
-55.51%
$ 376,513 $ 2,160
May 16 $ 0.0775
-37.99%
$ 847,052 $ 75
May 9 $ 0.125
+123.48%
$ 1.37 million $ 3,410
May 2 $ 0.0558
+13.71%
$ 610,038 $ 2,492
Apr 25 $ 0.0491
-38.92%
$ 536,717 $ 2,596
Apr 18 $ 0.0805
-6.22%
$ 879,141 $ 3,613
Apr 11 $ 0.0857
+6.12%
$ 936,905 $ 96
Apr 4 $ 0.081
-20.21%
$ 884,618 $ 130
Mar 28 $ 0.101
+21.48%
$ 1.11 million $ 313
Mar 21 $ 0.0799
+6.28%
$ 873,561 $ 127
Mar 14 $ 0.0753
+8.15%
$ 822,874 $ 87
Mar 7 $ 0.0696
-4.30%
$ 760,505 $ 11
Feb 28 $ 0.0744
+8.97%
$ 812,792 $ 211
Feb 21 $ 0.0683
-28.25%
$ 746,476 $ 242
Feb 14 $ 0.0953
+4.20%
$ 1.04 million $ 238
Feb 7 $ 0.0915
+18.97%
$ 1 million $ 932
Jan 31 $ 0.0768
-15.32%
$ 839,276 $ 643
Jan 24 $ 0.078
-20.57%
$ 852,300 $ 2,208
Jan 17 $ 0.0982
-47.53%
$ 1.07 million $ 10,509
Jan 10 $ 0.187
+109.74%
$ 2.04 million $ 5,233
Jan 3 $ 0.0767
-24.19%
$ 837,540 $ 598
Dec 27 $ 0.101
-2.72%
$ 1.11 million $ 1,425
Dec 20 $ 0.104
-14.61%
$ 1.14 million $ 736
Dec 13 $ 0.122
-7.96%
$ 1.33 million $ 2,012
Dec 6 $ 0.133
+4.05%
$ 1.45 million $ 2,900
Nov 29 $ 0.127
-18.98%
$ 1.39 million $ 635
Nov 22 $ 0.157
-6.68%
$ 1.71 million $ 36,693
Nov 15 $ 0.168
-10.45%
$ 1.84 million $ 5,282
Nov 8 $ 0.188
+0.76%
$ 2.05 million $ 16,571
Nov 1 $ 0.186
+12.17%
$ 2.03 million $ 5,289
Oct 25 $ 0.166
+10.38%
$ 1.82 million $ 17,664
Oct 18 $ 0.15
-19.68%
$ 1.64 million $ 21,803
Oct 11 $ 0.187
+11.53%
$ 2.04 million $ 3,807
Oct 4 $ 0.168
+9.85%
$ 1.83 million $ 3,330
Sep 27 $ 0.152
+2.07%
$ 1.67 million $ 5,227
Sep 20 $ 0.131
-24.15%
$ 1.43 million $ 2,238
Download