MyWish Historical Data

WISH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.345
-9.79%
$ 3.77 million $ 20,941
Mar 23, 2021 $ 0.382
+24.25%
$ 4.18 million $ 4,781
Mar 22, 2021 $ 0.308
-22.14%
$ 3.37 million $ 5,261
Mar 21, 2021 $ 0.395
+35.90%
$ 4.32 million $ 1,439
Mar 20, 2021 $ 0.291
-10.08%
$ 3.18 million $ 2,659
Mar 19, 2021 $ 0.323
+0.32%
$ 3.54 million $ 1,453
Mar 18, 2021 $ 0.322
+3.62%
$ 3.53 million $ 2,791
Mar 17, 2021 $ 0.311
-2.47%
$ 3.4 million $ 1,628
Mar 16, 2021 $ 0.319
-16.64%
$ 3.49 million $ 1,111
Mar 15, 2021 $ 0.382
+22.80%
$ 4.18 million $ 1,579
Mar 14, 2021 $ 0.312
-24.83%
$ 3.41 million $ 579
Mar 13, 2021 $ 0.415
+33.82%
$ 4.54 million $ 4,458
Mar 12, 2021 $ 0.31
-8.06%
$ 3.39 million $ 3,456
Mar 11, 2021 $ 0.337
+20.80%
$ 3.69 million $ 5,539
Mar 10, 2021 $ 0.279
-42.94%
$ 3.06 million $ 4,292
Mar 9, 2021 $ 0.489
+44.92%
$ 5.35 million $ 22,570
Mar 8, 2021 $ 0.337
-25.59%
$ 3.69 million $ 5,504
Mar 7, 2021 $ 0.454
+37.54%
$ 4.97 million $ 1,890
Mar 6, 2021 $ 0.33
+1.57%
$ 3.61 million $ 2,530
Mar 5, 2021 $ 0.325
-16.99%
$ 3.56 million $ 1,204
Mar 4, 2021 $ 0.392
-13.00%
$ 4.29 million $ 2,101
Mar 3, 2021 $ 0.45
+25.09%
$ 4.93 million $ 325
Mar 2, 2021 $ 0.36
-6.16%
$ 3.94 million $ 490
Mar 1, 2021 $ 0.384
+26.76%
$ 4.2 million $ 1,080
Feb 28, 2021 $ 0.303
-28.86%
$ 3.31 million $ 2,035
Feb 27, 2021 $ 0.426
+47.51%
$ 4.66 million $ 7,058
Feb 26, 2021 $ 0.288
-12.99%
$ 3.16 million $ 1,820
Feb 25, 2021 $ 0.332
-20.85%
$ 3.64 million $ 1,432
Feb 24, 2021 $ 0.42
+466,093.15%
$ 4.59 million $ 2,754
Feb 23, 2021 $ 0.0000899
-0.62%
$ 984 $ 262
Feb 22, 2021 $ 0.0000904
-0.14%
$ 989 $ 263
Feb 21, 2021 $ 0.0000905
+0.13%
$ 991 $ 263
Feb 20, 2021 $ 0.0000904
+0.03%
$ 989 $ 263
Feb 19, 2021 $ 0.0000903
-0.05%
$ 988 $ 263
Feb 18, 2021 $ 0.0000904
+0.09%
$ 989 $ 263
Feb 17, 2021 $ 0.0000903
-0.44%
$ 988 $ 263
Feb 16, 2021 $ 0.0000907
+0.21%
$ 993 $ 264
Feb 15, 2021 $ 0.0000905
+0.02%
$ 991 $ 263
Feb 14, 2021 $ 0.0000905
-0.02%
$ 991 $ 263
Feb 13, 2021 $ 0.0000905
-0.23%
$ 991 $ 263
Feb 12, 2021 $ 0.0000907
+1.42%
$ 993 $ 264
Feb 11, 2021 $ 0.0000893
+0.01%
$ 977 $ 260
Feb 10, 2021 $ 0.0000893
-0.21%
$ 977 $ 260
Feb 9, 2021 $ 0.0000895
-0.30%
$ 979 $ 260
Feb 8, 2021 $ 0.0000897
+0.21%
$ 981 $ 261
Feb 7, 2021 $ 0.0000893
-0.23%
$ 977 $ 260
Feb 6, 2021 $ 0.0000895
-0.37%
$ 979 $ 260
Feb 5, 2021 $ 0.00009
+0.64%
$ 984 $ 262
Feb 4, 2021 $ 0.0000894
-0.25%
$ 978 $ 260
Feb 3, 2021 $ 0.0000896
+0.18%
$ 981 $ 261