MyWish Historical Data

WISH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0419
-34.86%
$ 458,230 $ 324
Sep 1, 2020 $ 0.0643
+47.77%
$ 703,369 $ 1,927
Aug 31, 2020 $ 0.0435
+53.72%
$ 476,147 $ 186
Aug 30, 2020 $ 0.0283
-15.03%
$ 309,550 $ 470
Aug 29, 2020 $ 0.0333
-23.71%
$ 364,501 $ 447
Aug 28, 2020 $ 0.0437
+3.71%
$ 477,708 $ 90
Aug 27, 2020 $ 0.0421
+0.19%
$ 460,664 $ 25
Aug 26, 2020 $ 0.042
+3.29%
$ 459,827 $ 368
Aug 25, 2020 $ 0.0407
-9.96%
$ 445,443 $ 576
Aug 24, 2020 $ 0.0452
+8.80%
$ 494,835 $ 147
Aug 23, 2020 $ 0.0416
-23.65%
$ 454,957 $ 17
Aug 22, 2020 $ 0.0544
+12.27%
$ 595,672 $ 1,163
Aug 21, 2020 $ 0.0485
+10.56%
$ 530,652 $ 29
Aug 20, 2020 $ 0.0439
+0.13%
$ 480,069 $ 44
Aug 19, 2020 $ 0.0548
-2.78%
$ 600,018 $ 1
Aug 18, 2020 $ 0.0564
+27.73%
$ 617,250 $ 686
Aug 17, 2020 $ 0.0442
-24.10%
$ 483,425 $ 313
Aug 16, 2020 $ 0.0582
+9.94%
$ 636,841 $ 818
Aug 15, 2020 $ 0.0529
+13.64%
$ 579,346 $ 3,750
Aug 14, 2020 $ 0.0466
+5.92%
$ 509,707 $ 62
Aug 13, 2020 $ 0.044
+1.93%
$ 481,408 $ 3,911
Aug 12, 2020 $ 0.0432
+35.78%
$ 472,408 $ 21
Aug 11, 2020 $ 0.0318
-6.15%
$ 347,942 $ 556
Aug 10, 2020 $ 0.0339
-5.65%
$ 370,561 $ 557
Aug 9, 2020 $ 0.0359
+1.21%
$ 392,561 $ 293
Aug 8, 2020 $ 0.0354
+5.85%
$ 387,164 $ 212
Aug 7, 2020 $ 0.0334
-24.55%
$ 365,698 $ 40
Aug 6, 2020 $ 0.0443
-4.85%
$ 484,779 $ 67
Aug 5, 2020 $ 0.0466
+4.46%
$ 509,455 $ 32
Aug 4, 2020 $ 0.0446
+68.50%
$ 487,632 $ 182
Aug 3, 2020 $ 0.0265
-15.87%
$ 289,609 $ 71
Aug 2, 2020 $ 0.0314
+12.01%
$ 344,114 $ 271
Aug 1, 2020 $ 0.0281
+42.14%
$ 307,215 $ 54
Jul 31, 2020 $ 0.0197
+7.47%
$ 216,115 $ 411
Jul 30, 2020 $ 0.0184
-17.83%
$ 201,167 $ 81
Jul 29, 2020 $ 0.0224
+135.64%
$ 244,778 $ 137
Jul 28, 2020 $ 0.00949
-73.20%
$ 103,845 $ 50
Jul 27, 2020 $ 0.0354
+0.35%
$ 387,194 $ 1,164
Jul 26, 2020 $ 0.0353
+4.62%
$ 385,793 $ 1,030
Jul 25, 2020 $ 0.0337
-7.27%
$ 368,575 $ 1,894
Jul 24, 2020 $ 0.0363
+8.28%
$ 397,152 $ 31
Jul 23, 2020 $ 0.0335
-22.76%
$ 366,610 $ 823
Jul 22, 2020 $ 0.0434
+2.17%
$ 474,711 $ 41
Jul 21, 2020 $ 0.0425
+1.30%
$ 464,597 $ 254
Jul 20, 2020 $ 0.0419
+98.19%
$ 458,682 $ 133
Jul 19, 2020 $ 0.0212
-48.58%
$ 231,471 $ 207
Jul 18, 2020 $ 0.0411
+281.82%
$ 450,200 $ 791
Jul 17, 2020 $ 0.0108
+52.62%
$ 117,911 $ 99
Jul 16, 2020 $ 0.00706
-82.49%
$ 77,279 $ 88
Jul 15, 2020 $ 0.0403
-2.74%
$ 441,345 $ 0.1