MyWish Historical Data

WISH Page 15
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0415
+231.07%
$ 453,838 $ 3,676
Jul 13, 2020 $ 0.0125
-9.58%
$ 137,134 $ 106
Jul 12, 2020 $ 0.0139
+11.57%
$ 151,590 $ 118
Jul 11, 2020 $ 0.0124
-56.83%
$ 135,851 $ 112
Jul 10, 2020 $ 0.0288
-0.23%
$ 314,677 $ 886
Jul 9, 2020 $ 0.0288
+15.95%
$ 315,400 $ 1,345
Jul 8, 2020 $ 0.0249
-38.44%
$ 271,995 $ 283
Jul 7, 2020 $ 0.0404
+32.06%
$ 441,687 $ 643
Jul 6, 2020 $ 0.0306
+129.01%
$ 334,443 $ 1,057
Jul 5, 2020 $ 0.0133
-9.68%
$ 146,011 $ 109
Jul 4, 2020 $ 0.0148
-46.76%
$ 161,578 $ 124
Jul 3, 2020 $ 0.0277
+64.78%
$ 303,437 $ 206
Jul 2, 2020 $ 0.0168
-50.36%
$ 184,190 $ 149
Jul 1, 2020 $ 0.0339
+25.43%
$ 370,940 $ 2,713
Jun 30, 2020 $ 0.027
+67.56%
$ 295,891 $ 2,510
Jun 29, 2020 $ 0.0161
+308.50%
$ 176,608 $ 223
Jun 28, 2020 $ 0.00395
-77.08%
$ 43,210 $ 88
Jun 27, 2020 $ 0.0172
+15.61%
$ 188,503 $ 229
Jun 26, 2020 $ 0.0149
+65.62%
$ 163,028 $ 175
Jun 25, 2020 $ 0.009
+35.50%
$ 98,474 $ 121
Jun 24, 2020 $ 0.00664
+50.45%
$ 72,666 $ 116
Jun 23, 2020 $ 0.00441
-72.95%
$ 48,297 $ 85
Jun 22, 2020 $ 0.0163
+43.93%
$ 178,523 $ 318
Jun 21, 2020 $ 0.0113
+532.10%
$ 124,015 $ 153
Jun 20, 2020 $ 0.00179
-86.42%
$ 19,621 $ 74
Jun 19, 2020 $ 0.0132
-18.82%
$ 144,333 $ 194
Jun 18, 2020 $ 0.0163
+10.52%
$ 177,864 $ 509
Jun 17, 2020 $ 0.0147
+140.44%
$ 160,933 $ 258
Jun 16, 2020 $ 0.00612
+211.67%
$ 66,927 $ 100
Jun 15, 2020 $ 0.00196
-87.31%
$ 21,467 $ 74
Jun 14, 2020 $ 0.0155
+1,921.09%
$ 169,149 $ 4
Jun 13, 2020 $ 0.000765
-93.66%
$ 8,369 $ 1
Jun 12, 2020 $ 0.012
-37.69%
$ 131,869 $ 17
Jun 11, 2020 $ 0.0193
+0.30%
$ 211,699 $ 45
Jun 10, 2020 $ 0.0193
+54.37%
$ 211,021 $ 162
Jun 9, 2020 $ 0.0125
-23.29%
$ 136,659 $ 7
Jun 8, 2020 $ 0.0163
+56.80%
$ 178,158 $ 208
Jun 7, 2020 $ 0.0104
-19.51%
$ 113,598 $ 61
Jun 6, 2020 $ 0.0129
+176.49%
$ 141,145 $ 89
Jun 5, 2020 $ 0.00466
+757.16%
$ 51,033 $ 38
Jun 4, 2020 $ 0.000544
-72.31%
$ 5,956 $ 25
Jun 3, 2020 $ 0.00196
-77.74%
$ 21,503 $ 126
Jun 2, 2020 $ 0.00883
-17.38%
$ 96,637 $ 5
Jun 1, 2020 $ 0.0107
-0.65%
$ 116,965 $ 6
May 31, 2020 $ 0.0108
-41.55%
$ 117,694 $ 52
May 30, 2020 $ 0.0184
+57.07%
$ 201,299 $ 179
May 29, 2020 $ 0.0117
-6.44%
$ 128,168 $ 15
May 28, 2020 $ 0.0125
+2,633.68%
$ 136,957 $ 254
May 27, 2020 $ 0.000458
-90.26%
$ 5,008 $ 74
May 26, 2020 $ 0.0047
-6.15%
$ 51,414 $ 161