MyWish Historical Data

WISH Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00501
+4.17%
$ 54,795 $ 175
May 24, 2020 $ 0.00481
+125.82%
$ 52,661 $ 114
May 23, 2020 $ 0.00213
+146.40%
$ 23,324 $ 84
May 22, 2020 $ 0.000865
-83.37%
$ 9,466 $ 77
May 21, 2020 $ 0.0052
-69.24%
$ 56,934 $ 102
May 20, 2020 $ 0.0169
+3,962.31%
$ 185,122 $ 734
May 19, 2020 $ 0.000416
-64.60%
$ 4,557 $ 74
May 18, 2020 $ 0.00118
-68.00%
$ 12,871 $ 80
May 17, 2020 $ 0.00367
+91.40%
$ 40,208 $ 108
May 16, 2020 $ 0.00192
-64.32%
$ 21,006 $ 88
May 15, 2020 $ 0.00538
+1,197.11%
$ 58,852 $ 161
May 14, 2020 $ 0.000415
-93.66%
$ 4,537 $ 74
May 13, 2020 $ 0.00654
-35.35%
$ 71,524 $ 138
May 12, 2020 $ 0.0101
+19.36%
$ 110,615 $ 269
May 11, 2020 $ 0.00847
-30.85%
$ 92,692 $ 234
May 10, 2020 $ 0.0216
-10.58%
$ 236,836 $ 19
May 9, 2020 $ 0.0242
-1.50%
$ 264,928 $ 21
May 8, 2020 $ 0.0246
+568.76%
$ 268,946 $ 803
May 7, 2020 $ 0.00367
+350.13%
$ 40,208 $ 1
May 6, 2020 $ 0.000816
-92.34%
$ 8,934 $ 1
May 5, 2020 $ 0.0106
-11.06%
$ 116,456 $ 6
May 4, 2020 $ 0.012
+70.57%
$ 130,967 $ 40
May 3, 2020 $ 0.00702
-42.44%
$ 76,821 $ 1
May 2, 2020 $ 0.0122
+54.32%
$ 133,421 $ 125
May 1, 2020 $ 0.0079
+322.08%
$ 86,456 $ 196
Apr 30, 2020 $ 0.00187
-85.05%
$ 20,461 $ 78
Apr 29, 2020 $ 0.0125
+2,935.89%
$ 136,944 $ 182
Apr 28, 2020 $ 0.000412
-0.76%
$ 4,511 $ 73
Apr 27, 2020 $ 0.000415
-88.88%
$ 4,545 $ 72
Apr 26, 2020 $ 0.00373
-27.78%
$ 40,870 $ 87
Apr 25, 2020 $ 0.00517
+133.69%
$ 56,574 $ 93
Apr 24, 2020 $ 0.00221
-92.28%
$ 24,204 $ 79
Apr 23, 2020 $ 0.0286
+2,380.98%
$ 313,306 $ 736
Apr 22, 2020 $ 0.00115
+1.11%
$ 12,627 $ 1
Apr 21, 2020 $ 0.00114
-91.26%
$ 12,488 $ 1
Apr 20, 2020 $ 0.0132
-36.75%
$ 144,486 $ 76
Apr 19, 2020 $ 0.0209
+44.14%
$ 228,457 $ 0
Apr 18, 2020 $ 0.0213
+16.22%
$ 232,706 $ 8
Apr 17, 2020 $ 0.0183
+8.82%
$ 200,187 $ 8
Apr 16, 2020 $ 0.0168
+786.69%
$ 183,922 $ 5
Apr 15, 2020 $ 0.0019
-64.99%
$ 20,747 $ 149
Apr 14, 2020 $ 0.00541
-54.53%
$ 59,255 $ 175
Apr 13, 2020 $ 0.0119
+1,347.83%
$ 130,287 $ 274
Apr 12, 2020 $ 0.000823
-85.49%
$ 9,010 $ 137
Apr 11, 2020 $ 0.00567
+172.80%
$ 62,101 $ 188
Apr 10, 2020 $ 0.00208
+149.14%
$ 22,756 $ 146
Apr 9, 2020 $ 0.000835
-96.26%
$ 9,134 $ 138
Apr 8, 2020 $ 0.0223
+1,686.29%
$ 244,262 $ 56
Apr 7, 2020 $ 0.00125
-94.59%
$ 13,674 $ 2
Apr 6, 2020 $ 0.0231
+156.25%
$ 252,366 $ 53