MyWish Historical Data

WISH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00249
-82.74%
$ 27,206 $ 10
Feb 14, 2020 $ 0.0151
+76.63%
$ 164,962 $ 174
Feb 13, 2020 $ 0.00784
-70.23%
$ 85,800 $ 529
Feb 12, 2020 $ 0.0263
+35.03%
$ 288,316 $ 648
Feb 11, 2020 $ 0.0195
-28.58%
$ 213,574 $ 98
Feb 10, 2020 $ 0.0273
+454.16%
$ 299,132 $ 116
Feb 9, 2020 $ 0.00493
-9.26%
$ 53,972 $ 1,146
Feb 8, 2020 $ 0.00544
+31.23%
$ 59,499 $ 1,284
Feb 7, 2020 $ 0.00414
-24.06%
$ 45,342 $ 852
Feb 6, 2020 $ 0.00546
+117.16%
$ 59,705 $ 954
Feb 5, 2020 $ 0.00251
-62.39%
$ 27,503 $ 595
Feb 4, 2020 $ 0.00668
-5.18%
$ 73,125 $ 244
Feb 3, 2020 $ 0.00705
+3.31%
$ 77,126 $ 523
Feb 2, 2020 $ 0.00682
+6.92%
$ 74,659 $ 325
Feb 1, 2020 $ 0.00638
-6.96%
$ 69,834 $ 298
Jan 31, 2020 $ 0.00686
-5.98%
$ 75,045 $ 600
Jan 30, 2020 $ 0.00729
+208.16%
$ 79,822 $ 444
Jan 29, 2020 $ 0.00237
-55.86%
$ 25,907 $ 1,729
Jan 28, 2020 $ 0.00536
+6.54%
$ 58,674 $ 2,092
Jan 27, 2020 $ 0.00503
-36.52%
$ 55,073 $ 615
Jan 26, 2020 $ 0.00793
-0.53%
$ 86,753 $ 543
Jan 25, 2020 $ 0.00797
+2.44%
$ 87,251 $ 583
Jan 24, 2020 $ 0.00778
+8.01%
$ 85,180 $ 410
Jan 23, 2020 $ 0.00721
-28.90%
$ 78,849 $ 189
Jan 22, 2020 $ 0.0101
+26.31%
$ 110,897 $ 1,233
Jan 21, 2020 $ 0.00802
-27.25%
$ 87,810 $ 41
Jan 20, 2020 $ 0.011
+15.37%
$ 120,709 $ 211
Jan 19, 2020 $ 0.00956
-17.10%
$ 104,597 $ 49
Jan 18, 2020 $ 0.0115
+110.24%
$ 126,211 $ 356
Jan 17, 2020 $ 0.00549
+2.42%
$ 60,042 $ 12,763
Jan 16, 2020 $ 0.00536
-3.03%
$ 58,611 $ 12,619
Jan 15, 2020 $ 0.00552
+92.83%
$ 60,435 $ 12,898
Jan 14, 2020 $ 0.00287
-25.98%
$ 31,362 $ 13,088
Jan 13, 2020 $ 0.00387
+52.72%
$ 42,379 $ 1,869
Jan 12, 2020 $ 0.00254
-3.53%
$ 27,754 $ 1,631
Jan 11, 2020 $ 0.00263
-66.11%
$ 28,763 $ 2,056
Jan 10, 2020 $ 0.00776
-33.40%
$ 84,873 $ 179
Jan 9, 2020 $ 0.0116
+373.98%
$ 127,477 $ 257
Jan 8, 2020 $ 0.00246
-76.59%
$ 26,899 $ 21
Jan 7, 2020 $ 0.0105
+6.97%
$ 114,907 $ 418
Jan 6, 2020 $ 0.00982
+3.34%
$ 107,431 $ 272
Jan 5, 2020 $ 0.0095
+23.42%
$ 103,948 $ 903
Jan 4, 2020 $ 0.0077
-21.50%
$ 84,222 $ 276
Jan 3, 2020 $ 0.0098
+62.68%
$ 107,270 $ 915
Jan 2, 2020 $ 0.00603
-45.91%
$ 65,941 $ 214
Jan 1, 2020 $ 0.0111
+11.22%
$ 121,923 $ 143
Dec 31, 2019 $ 0.01
-25.90%
$ 109,637 $ 643
Dec 30, 2019 $ 0.0135
-8.75%
$ 147,960 $ 167
Dec 29, 2019 $ 0.0148
+40.58%
$ 162,134 $ 275
Dec 28, 2019 $ 0.0105
+2.88%
$ 115,328 $ 345