MyWish Historical Data

WISH Page 19
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0102
-2.91%
$ 112,097 $ 200
Dec 26, 2019 $ 0.0106
+2.73%
$ 115,456 $ 578
Dec 25, 2019 $ 0.0103
-6.05%
$ 121,854 $ 257
Dec 24, 2019 $ 0.0109
+16.92%
$ 129,682 $ 67
Dec 23, 2019 $ 0.00934
-6.81%
$ 110,946 $ 262
Dec 22, 2019 $ 0.01
+15.13%
$ 119,017 $ 454
Dec 21, 2019 $ 0.0087
-13.68%
$ 103,391 $ 299
Dec 20, 2019 $ 0.0101
-1.02%
$ 119,780 $ 286
Dec 19, 2019 $ 0.0102
-2.07%
$ 121,046 $ 377
Dec 18, 2019 $ 0.0104
+9.04%
$ 123,611 $ 221
Dec 17, 2019 $ 0.00956
-3.55%
$ 113,536 $ 170
Dec 16, 2019 $ 0.00991
-35.43%
$ 117,720 $ 241
Dec 15, 2019 $ 0.0153
+39.91%
$ 182,317 $ 333
Dec 14, 2019 $ 0.011
-3.67%
$ 130,322 $ 396
Dec 13, 2019 $ 0.0114
-11.05%
$ 135,280 $ 267
Dec 12, 2019 $ 0.0128
+13.47%
$ 154,171 $ 115
Dec 11, 2019 $ 0.0113
+9.53%
$ 135,584 $ 271
Dec 10, 2019 $ 0.0103
-5.12%
$ 123,789 $ 673
Dec 9, 2019 $ 0.0108
+0.58%
$ 130,458 $ 251
Dec 8, 2019 $ 0.0108
-6.46%
$ 129,692 $ 133
Dec 7, 2019 $ 0.0115
+0.36%
$ 138,644 $ 365
Dec 6, 2019 $ 0.0115
-0.63%
$ 146,384 $ 173
Dec 5, 2019 $ 0.0116
+11.66%
$ 147,725 $ 520
Dec 4, 2019 $ 0.0105
-4.05%
$ 133,369 $ 516
Dec 3, 2019 $ 0.0109
+0.59%
$ 139,086 $ 104
Dec 2, 2019 $ 0.0108
-4.12%
$ 138,282 $ 136
Dec 1, 2019 $ 0.0113
-7.91%
$ 144,261 $ 91
Nov 30, 2019 $ 0.0123
-1.97%
$ 156,649 $ 212
Nov 29, 2019 $ 0.0125
+6.21%
$ 159,915 $ 357
Nov 28, 2019 $ 0.0118
+21.43%
$ 150,576 $ 458
Nov 27, 2019 $ 0.00974
-11.36%
$ 124,272 $ 687
Nov 26, 2019 $ 0.011
-1.65%
$ 140,203 $ 296
Nov 25, 2019 $ 0.0111
+46.29%
$ 142,138 $ 334
Nov 24, 2019 $ 0.00762
-31.46%
$ 97,162 $ 2,061
Nov 23, 2019 $ 0.0111
-0.97%
$ 141,745 $ 181
Nov 22, 2019 $ 0.0112
-8.35%
$ 142,591 $ 497
Nov 21, 2019 $ 0.0122
-4.43%
$ 155,580 $ 57
Nov 20, 2019 $ 0.0128
-0.97%
$ 162,788 $ 348
Nov 19, 2019 $ 0.0129
-2.94%
$ 164,375 $ 302
Nov 18, 2019 $ 0.0133
-1.34%
$ 169,362 $ 64
Nov 17, 2019 $ 0.0135
-0.44%
$ 171,631 $ 531
Nov 16, 2019 $ 0.0135
+21.01%
$ 172,678 $ 368
Nov 15, 2019 $ 0.0112
-22.80%
$ 142,699 $ 777
Nov 14, 2019 $ 0.0145
+2.23%
$ 184,840 $ 662
Nov 13, 2019 $ 0.0142
+1.27%
$ 180,805 $ 479
Nov 12, 2019 $ 0.014
-2.67%
$ 178,532 $ 578
Nov 11, 2019 $ 0.0144
-2.75%
$ 183,424 $ 591
Nov 10, 2019 $ 0.0148
-3.49%
$ 188,872 $ 225
Nov 9, 2019 $ 0.0153
+5.22%
$ 195,699 $ 374
Nov 8, 2019 $ 0.0146
-5.55%
$ 186,011 $ 239