MyWish Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0362
-0.63%
$ 395,145 $ 2
May 30, 2022 $ 0.0364
+1.10%
$ 397,585 $ 4
May 27, 2022 $ 0.0345
-0.16%
$ 376,513 $ 98
May 26, 2022 $ 0.0348
-13.43%
$ 379,770 $ 99
May 25, 2022 $ 0.0402
-24.97%
$ 438,943 $ 150
May 24, 2022 $ 0.0536
-5.67%
$ 585,415 $ 536
May 23, 2022 $ 0.0569
-26.56%
$ 621,533 $ 1,278
May 22, 2022 $ 0.0775
+42.39%
$ 847,052 $ 2
May 21, 2022 $ 0.0544
+3.16%
$ 594,578 $ 60
May 20, 2022 $ 0.0528
-32.51%
$ 576,911 $ 2
May 19, 2022 $ 0.0783
+4.53%
$ 855,171 $ 3
May 18, 2022 $ 0.075
-4.90%
$ 819,130 $ 2
May 17, 2022 $ 0.0515
+2.88%
$ 562,506 $ 3
May 16, 2022 $ 0.0501
-59.93%
$ 547,294 $ 3
May 15, 2022 $ 0.125
+157.20%
$ 1.37 million $ 3
May 14, 2022 $ 0.0486
-60.29%
$ 531,186 $ 0
May 13, 2022 $ 0.122
-5.04%
$ 1.34 million $ 68
May 12, 2022 $ 0.0441
-0.24%
$ 481,425 $ 7
May 11, 2022 $ 0.0441
-4.03%
$ 481,748 $ 3,324
May 9, 2022 $ 0.0517
-7.62%
$ 564,649 $ 8
May 8, 2022 $ 0.0558
-0.55%
$ 610,038 $ 10
May 7, 2022 $ 0.0518
-1.38%
$ 565,652 $ 3
May 6, 2022 $ 0.0525
-11.84%
$ 574,017 $ 81
May 5, 2022 $ 0.0596
+13.33%
$ 650,863 $ 56
May 4, 2022 $ 0.0526
+1.20%
$ 574,258 $ 2,297
May 3, 2022 $ 0.0519
+6.26%
$ 567,050 $ 12
May 2, 2022 $ 0.0488
-0.56%
$ 533,487 $ 33
May 1, 2022 $ 0.0491
-21.15%
$ 536,717 $ 144
Apr 30, 2022 $ 0.0624
-3.76%
$ 681,567 $ 320
Apr 29, 2022 $ 0.0648
-3.94%
$ 707,696 $ 541
Apr 28, 2022 $ 0.0673
-14.32%
$ 735,705 $ 369
Apr 27, 2022 $ 0.0786
+1.15%
$ 858,563 $ 564
Apr 26, 2022 $ 0.0775
-4.91%
$ 846,839 $ 405
Apr 25, 2022 $ 0.0815
+1.38%
$ 890,865 $ 254
Apr 24, 2022 $ 0.0805
-0.64%
$ 879,141 $ 1,161
Apr 23, 2022 $ 0.081
+26.50%
$ 884,829 $ 147
Apr 22, 2022 $ 0.064
+1.40%
$ 699,572 $ 92
Apr 21, 2022 $ 0.0631
-19.59%
$ 689,344 $ 1,291
Apr 20, 2022 $ 0.0785
-4.64%
$ 857,413 $ 918
Apr 19, 2022 $ 0.0882
+0.57%
$ 963,640 $ 2
Apr 18, 2022 $ 0.0877
+2.23%
$ 958,391 $ 2
Apr 17, 2022 $ 0.0857
-1.71%
$ 936,905 $ 2
Apr 11, 2022 $ 0.0775
-4.03%
$ 847,267 $ 94
Apr 10, 2022 $ 0.081
-3.25%
$ 884,618 $ 107
Apr 8, 2022 $ 0.0846
-0.73%
$ 923,872 $ 1
Apr 7, 2022 $ 0.0854
-9.86%
$ 932,610 $ 1
Apr 6, 2022 $ 0.0948
-1.38%
$ 1.04 million $ 1
Apr 5, 2022 $ 0.0895
+2.54%
$ 977,977 $ 1
Apr 4, 2022 $ 0.0873
-13.98%
$ 953,621 $ 19
Apr 3, 2022 $ 0.101
+20.27%
$ 1.11 million $ 26