MyWish Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.173
+0.05%
$ 1.89 million $ 1,274
Sep 6 $ 0.142
-37.23%
$ 1.56 million $ 16,996
Aug 30 $ 0.226
-12.76%
$ 2.47 million $ 2,599
Aug 23 $ 0.26
+50.09%
$ 2.84 million $ 6,149
Aug 16 $ 0.173
-43.50%
$ 1.89 million $ 2,701
Aug 9 $ 0.306
+41.46%
$ 3.34 million $ 747
Aug 2 $ 0.209
-11.17%
$ 2.29 million $ 1,393
Jul 26 $ 0.244
+32.04%
$ 2.67 million $ 2,500
Jul 19 $ 0.185
-20.36%
$ 2.02 million $ 2,712
Jul 12 $ 0.232
+28.25%
$ 2.53 million $ 5,043
Jul 5 $ 0.181
+4.86%
$ 1.98 million $ 5,664
Jun 28 $ 0.172
-6.30%
$ 1.88 million $ 804
Jun 21 $ 0.184
-31.44%
$ 2.01 million $ 1,557
Jun 14 $ 0.268
+4.59%
$ 2.93 million $ 8,509
Jun 7 $ 0.256
-3.00%
$ 2.8 million $ 10,346
May 31 $ 0.264
-21.78%
$ 2.89 million $ 32,194
May 24 $ 0.311
+58.14%
$ 3.4 million $ 17,099
May 17 $ 0.197
-56.92%
$ 2.15 million $ 57,804
May 10 $ 0.457
-21.99%
$ 4.99 million $ 65,007
May 3 $ 0.586
-9.94%
$ 6.4 million $ 28,963
Apr 26 $ 0.65
+26.07%
$ 7.1 million $ 28,490
Apr 19 $ 0.516
-24.14%
$ 5.63 million $ 31,932
Apr 12 $ 0.679
-24.61%
$ 7.42 million $ 109,997
Apr 5 $ 0.901
+35.23%
$ 9.85 million $ 69,972
Mar 29 $ 0.667
+54.81%
$ 7.28 million $ 14,471
Mar 22 $ 0.431
+9.02%
$ 4.71 million $ 47,958
Mar 15 $ 0.395
+26.91%
$ 4.32 million $ 12,660
Mar 8 $ 0.312
-31.29%
$ 3.41 million $ 46,397
Mar 1 $ 0.454
+49.91%
$ 4.96 million $ 9,620
Feb 22 $ 0.303
+334,199.11%
$ 3.31 million $ 15,624
Feb 15 $ 0.0000905
-0.01%
$ 989 $ 1,842
Feb 8 $ 0.0000905
+1.21%
$ 991 $ 1,832
Feb 1 $ 0.0000893
-0.05%
$ 977 $ 1,823
Jan 25 $ 0.0000894
-0.86%
$ 978 $ 101
Jan 18 $ 0.0000905
-99.78%
$ 990 $ 13,676
Jan 11 $ 0.0411
+24.83%
$ 450,145 $ 1,923
Jan 4 $ 0.033
+37,385.65%
$ 360,993 $ 1,615
Dec 28 $ 0.0000879
-1.70%
$ 962 $ 270
Dec 21 $ 0.0000893
-75.30%
$ 978 $ 2,644
Dec 14 $ 0.000363
+293.22%
$ 3,969 $ 2,577
Dec 7 $ 0.0000919
-0.08%
$ -- $ 28
Nov 30 $ 0.0000921
+1.40%
$ 1,008 $ 28
Nov 23 $ 0.0000909
+0.23%
$ -- $ 29
Nov 16 $ 0.0000907
+0.47%
$ -- $ 4,482
Nov 9 $ 0.0000902
-79.83%
$ 987 $ 841
Nov 2 $ 0.000447
+1.31%
$ 4,896 $ 829
Oct 26 $ 0.000441
-0.40%
$ 4,832 $ 570
Oct 19 $ 0.000443
-98.96%
$ 4,851 $ 1,107
Oct 12 $ 0.0428
+0.02%
$ 468,381 $ 576
Oct 5 $ 0.0428
+1.74%
$ 468,461 $ 1,135