MyWish Historical Data

WISH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0367
-2.93%
$ 612,252 $ 31,192
Jun 9, 2019 $ 0.0378
-1.91%
$ 630,725 $ 24,105
Jun 8, 2019 $ 0.0385
-3.82%
$ 646,453 $ 26,041
Jun 7, 2019 $ 0.04
+8.33%
$ 672,125 $ 26,079
Jun 6, 2019 $ 0.037
+1.95%
$ 621,395 $ 27,251
Jun 5, 2019 $ 0.0363
+1.42%
$ 609,493 $ 24,141
Jun 4, 2019 $ 0.0357
-0.61%
$ 602,409 $ 24,136
Jun 3, 2019 $ 0.036
-16.11%
$ 607,619 $ 26,879
Jun 2, 2019 $ 0.0429
+2.70%
$ 724,308 $ 27,428
Jun 1, 2019 $ 0.0417
+1.27%
$ 709,204 $ 28,018
May 31, 2019 $ 0.0412
-0.03%
$ 704,140 $ 27,813
May 30, 2019 $ 0.0412
-3.35%
$ 816,508 $ 26,637
May 29, 2019 $ 0.0427
+71.53%
$ 844,821 $ 31,860
May 28, 2019 $ 0.0249
-44.06%
$ 492,518 $ 20,300
May 27, 2019 $ 0.0445
-7.69%
$ 880,325 $ 26,758
May 26, 2019 $ 0.0482
+27.06%
$ 953,688 $ 26,485
May 25, 2019 $ 0.0379
+1.02%
$ 750,591 $ 25,539
May 24, 2019 $ 0.0375
+0.03%
$ 743,049 $ 24,103
May 23, 2019 $ 0.0375
+2.53%
$ 742,813 $ 24,091
May 22, 2019 $ 0.0366
-1.53%
$ 724,501 $ 24,067
May 21, 2019 $ 0.0372
-1.09%
$ 735,804 $ 24,169
May 20, 2019 $ 0.0376
-1.95%
$ 743,901 $ 24,893
May 19, 2019 $ 0.0383
+14.66%
$ 758,694 $ 24,961
May 18, 2019 $ 0.0334
+0.21%
$ 661,655 $ 22,574
May 17, 2019 $ 0.0333
+7.07%
$ 660,280 $ 22,997
May 16, 2019 $ 0.0311
+17.55%
$ 616,697 $ 24,038
May 15, 2019 $ 0.0265
-12.63%
$ 524,628 $ 26,566
May 14, 2019 $ 0.0303
-12.44%
$ 600,507 $ 29,182
May 13, 2019 $ 0.0346
-36.97%
$ 685,852 $ 24,642
May 12, 2019 $ 0.0549
-2.20%
$ 1.09 million $ 20,994
May 11, 2019 $ 0.0562
+13.56%
$ 1.11 million $ 21,493
May 10, 2019 $ 0.0495
-27.81%
$ 979,680 $ 25,114
May 9, 2019 $ 0.0685
+35.16%
$ 1.36 million $ 19,982
May 8, 2019 $ 0.0507
+10.02%
$ 1 million $ 72
May 7, 2019 $ 0.0461
+10.03%
$ 912,661 $ 19,208
May 6, 2019 $ 0.0419
+5.25%
$ 829,490 $ 263
May 5, 2019 $ 0.0398
+0.31%
$ 788,038 $ 1,249
May 4, 2019 $ 0.0397
+59.49%
$ 785,574 $ 19,639
May 3, 2019 $ 0.0249
-33.33%
$ 492,762 $ 1,474
May 2, 2019 $ 0.0373
+8.59%
$ 739,099 $ 3,332
May 1, 2019 $ 0.0353
+9.75%
$ 698,150 $ 1,688
Apr 30, 2019 $ 0.0321
-6.37%
$ 636,309 $ 10,419
Apr 29, 2019 $ 0.0343
+22.83%
$ 679,684 $ 16,224
Apr 28, 2019 $ 0.0279
-15.65%
$ 551,984 $ 111
Apr 27, 2019 $ 0.033
-5.19%
$ 654,425 $ 340
Apr 26, 2019 $ 0.0349
+8.27%
$ 690,273 $ 15,870
Apr 25, 2019 $ 0.0322
-4.17%
$ 637,540 $ 312
Apr 24, 2019 $ 0.0336
-8.64%
$ 665,333 $ 413
Apr 23, 2019 $ 0.0368
+3.35%
$ 728,210 $ 18,002
Apr 22, 2019 $ 0.0356
+1.18%
$ 704,611 $ 16,044