MyWish Historical Data

WISH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0352
+1.97%
$ 696,407 $ 15,816
Apr 20, 2019 $ 0.0345
+19.06%
$ 682,921 $ 1,151
Apr 19, 2019 $ 0.029
-12.90%
$ 573,590 $ 2,930
Apr 18, 2019 $ 0.0333
+0.62%
$ 658,564 $ 370
Apr 17, 2019 $ 0.0331
+0.46%
$ 654,534 $ 727
Apr 16, 2019 $ 0.0329
+3.04%
$ 651,547 $ 1,172
Apr 15, 2019 $ 0.0319
+2.68%
$ 632,292 $ 1,831
Apr 14, 2019 $ 0.0311
+1.75%
$ 615,822 $ 1,153
Apr 13, 2019 $ 0.0306
+0.33%
$ 605,277 $ 2,207
Apr 12, 2019 $ 0.0305
+30.11%
$ 603,255 $ 21,062
Apr 11, 2019 $ 0.0234
-25.00%
$ 463,610 $ 126
Apr 10, 2019 $ 0.0312
+2.23%
$ 618,132 $ 439
Apr 9, 2019 $ 0.0305
-2.11%
$ 604,657 $ 990
Apr 8, 2019 $ 0.0312
+6.04%
$ 617,615 $ 569
Apr 7, 2019 $ 0.0294
-1.79%
$ 582,443 $ 985
Apr 6, 2019 $ 0.0299
+7.68%
$ 593,046 $ 27,684
Apr 5, 2019 $ 0.0278
-4.53%
$ 550,826 $ 889
Apr 4, 2019 $ 0.0291
-0.49%
$ 576,965 $ 25,230
Apr 3, 2019 $ 0.0293
+1.43%
$ 580,068 $ 25,473
Apr 2, 2019 $ 0.0289
+26.34%
$ 571,829 $ 24,774
Apr 1, 2019 $ 0.0229
+7.54%
$ 452,584 $ 22,631
Mar 31, 2019 $ 0.0213
-5.36%
$ 420,868 $ 21,306
Mar 30, 2019 $ 0.0225
+2.11%
$ 444,776 $ 21,615
Mar 29, 2019 $ 0.0221
+1.09%
$ 436,789 $ 22,490
Mar 28, 2019 $ 0.0218
-0.39%
$ 432,089 $ 21,383
Mar 27, 2019 $ 0.0219
+2.63%
$ 433,743 $ 20,717
Mar 26, 2019 $ 0.0213
+4.85%
$ 422,587 $ 21,377
Mar 25, 2019 $ 0.0203
+196.53%
$ 402,753 $ 20,143
Mar 24, 2019 $ 0.00686
-0.48%
$ 135,818 $ 7
Mar 23, 2019 $ 0.0198
-36.85%
$ 391,689 $ 7
Mar 22, 2019 $ 0.0313
+59.12%
$ 620,140 $ 76
Mar 21, 2019 $ 0.0197
+23.83%
$ 389,446 $ 81
Mar 20, 2019 $ 0.0159
-21.68%
$ 314,748 $ 56
Mar 19, 2019 $ 0.0203
+8.92%
$ 401,460 $ 23
Mar 18, 2019 $ 0.0186
+10.82%
$ 368,619 $ 162
Mar 17, 2019 $ 0.0167
+14.45%
$ 331,416 $ 143
Mar 16, 2019 $ 0.0211
+3.88%
$ 417,140 $ 37
Mar 15, 2019 $ 0.0203
+24.92%
$ 401,475 $ 46
Mar 14, 2019 $ 0.0162
-34.17%
$ 321,383 $ 23
Mar 13, 2019 $ 0.0246
-8.55%
$ 488,114 $ 83
Mar 12, 2019 $ 0.027
+0.01%
$ 534,134 $ 67
Mar 8, 2019 $ 0.0176
-0.70%
$ 349,327 $ 112
Mar 7, 2019 $ 0.0178
-13.17%
$ 351,767 $ 226
Mar 6, 2019 $ 0.0211
+17.02%
$ 417,197 $ 59
Mar 5, 2019 $ 0.018
+6.88%
$ 356,458 $ 265
Mar 4, 2019 $ 0.0134
-3.14%
$ 266,162 $ 127
Mar 3, 2019 $ 0.0142
+9.90%
$ 280,429 $ 134
Mar 2, 2019 $ 0.0129
-5.91%
$ 255,173 $ 219
Mar 1, 2019 $ 0.0137
+45.85%
$ 271,264 $ 574
Feb 28, 2019 $ 0.00939
-5.97%
$ 185,987 $ 1,021