MyWish Historical Data

WISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0842
-2.61%
$ 920,038 $ 1
Apr 1, 2022 $ 0.0945
-2.32%
$ 1.03 million $ 140
Mar 31, 2022 $ 0.0966
-4.02%
$ 1.06 million $ 143
Mar 29, 2022 $ 0.0844
+1.84%
$ 922,175 $ 2
Mar 28, 2022 $ 0.0829
-0.47%
$ 906,253 $ 2
Mar 26, 2022 $ 0.0799
+1.11%
$ 873,561 $ 16
Mar 25, 2022 $ 0.0791
-0.79%
$ 864,720 $ 18
Mar 24, 2022 $ 0.0797
+1.33%
$ 870,570 $ 16
Mar 23, 2022 $ 0.0786
+1.74%
$ 859,152 $ 2
Mar 21, 2022 $ 0.0752
-0.09%
$ 821,203 $ 75
Mar 20, 2022 $ 0.0753
-1.05%
$ 822,874 $ 75
Mar 16, 2022 $ 0.0863
+1.71%
$ 942,548 $ 4
Mar 15, 2022 $ 0.0848
+2.38%
$ 926,724 $ 4
Mar 14, 2022 $ 0.0708
+1.65%
$ 773,431 $ 4
Mar 13, 2022 $ 0.0696
-2.88%
$ 760,505 $ 3
Mar 12, 2022 $ 0.0717
-1.40%
$ 783,531 $ 8
Mar 4, 2022 $ 0.0744
-3.55%
$ 812,792 $ 74
Mar 3, 2022 $ 0.0771
-1.48%
$ 842,518 $ 77
Mar 2, 2022 $ 0.0782
-0.23%
$ 854,425 $ 57
Mar 1, 2022 $ 0.0987
+0.72%
$ 1.08 million $ 1
Feb 28, 2022 $ 0.0981
+43.64%
$ 1.07 million $ 1
Feb 27, 2022 $ 0.0683
-26.73%
$ 746,476 $ 109
Feb 24, 2022 $ 0.064
-7.56%
$ 699,469 $ 1
Feb 23, 2022 $ 0.0694
-25.83%
$ 758,142 $ 55
Feb 22, 2022 $ 0.0936
+1.52%
$ 1.02 million $ 40
Feb 21, 2022 $ 0.0946
-0.65%
$ 1.03 million $ 37
Feb 20, 2022 $ 0.0953
-4.68%
$ 1.04 million $ 83
Feb 19, 2022 $ 0.1
+32.92%
$ 1.09 million $ 39
Feb 18, 2022 $ 0.0753
-14.96%
$ 823,254 $ 3
Feb 17, 2022 $ 0.0886
+11.26%
$ 967,729 $ 29
Feb 16, 2022 $ 0.0798
-20.60%
$ 871,916 $ 1
Feb 15, 2022 $ 0.101
+4.88%
$ 1.1 million $ 74
Feb 14, 2022 $ 0.0959
+4.83%
$ 1.05 million $ 9
Feb 13, 2022 $ 0.0915
+7.34%
$ 1 million $ 786
Feb 12, 2022 $ 0.0851
+0.51%
$ 929,997 $ 1
Feb 11, 2022 $ 0.0847
-3.50%
$ 925,286 $ 91
Feb 10, 2022 $ 0.0877
+13.08%
$ 958,334 $ 1
Feb 9, 2022 $ 0.0775
-10.51%
$ 846,598 $ 3
Feb 8, 2022 $ 0.0866
-9.14%
$ 946,613 $ 6
Feb 7, 2022 $ 0.0955
+24.07%
$ 1.04 million $ 43
Feb 6, 2022 $ 0.0768
+1.15%
$ 839,276 $ 60
Feb 5, 2022 $ 0.076
-17.57%
$ 830,106 $ 460
Feb 4, 2022 $ 0.0899
+1.93%
$ 981,905 $ 1
Feb 3, 2022 $ 0.0878
+14.67%
$ 959,673 $ 6
Feb 2, 2022 $ 0.0766
-16.51%
$ 836,529 $ 21
Feb 1, 2022 $ 0.0919
+1.30%
$ 1 million $ 96
Jan 30, 2022 $ 0.078
-3.90%
$ 852,300 $ 39
Jan 29, 2022 $ 0.0811
+0.67%
$ 886,187 $ 62
Jan 28, 2022 $ 0.0805
-15.83%
$ 880,004 $ 8
Jan 27, 2022 $ 0.0956
+1.50%
$ 1.05 million $ 227