MyWish Historical Data

WISH Page 3
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0421
-11.53%
$ 460,362 $ 6,037
Sep 21 $ 0.0475
+0.69%
$ 520,179 $ 588
Sep 14 $ 0.0472
+14.17%
$ 516,594 $ 13,431
Sep 7 $ 0.0413
+24.31%
$ 452,324 $ 2,691
Aug 31 $ 0.0333
+17.50%
$ 363,958 $ 3,144
Aug 24 $ 0.0283
-31.94%
$ 309,550 $ 2,123
Aug 17 $ 0.0416
-28.57%
$ 454,957 $ 2,254
Aug 10 $ 0.0582
+62.14%
$ 636,841 $ 9,674
Aug 3 $ 0.0359
+14.04%
$ 392,561 $ 896
Jul 27 $ 0.0314
-10.82%
$ 344,114 $ 2,169
Jul 20 $ 0.0353
+66.70%
$ 385,793 $ 4,206
Jul 13 $ 0.0212
+52.63%
$ 231,471 $ 4,967
Jul 6 $ 0.0139
+3.80%
$ 151,590 $ 4,445
Jun 29 $ 0.0133
+237.73%
$ 146,011 $ 6,034
Jun 22 $ 0.00395
-65.16%
$ 43,210 $ 1,131
Jun 15 $ 0.0113
-26.67%
$ 124,015 $ 1,362
Jun 8 $ 0.0155
+48.88%
$ 169,149 $ 444
Jun 1 $ 0.0104
-3.51%
$ 113,598 $ 349
May 25 $ 0.0108
+123.74%
$ 117,694 $ 911
May 18 $ 0.00481
+30.92%
$ 52,661 $ 1,264
May 11 $ 0.00367
-70.00%
$ 40,208 $ 1,071
May 4 $ 0.0216
+208.45%
$ 236,836 $ 892
Apr 27 $ 0.00702
+87.89%
$ 76,821 $ 727
Apr 20 $ 0.00373
-82.11%
$ 40,870 $ 1,073
Apr 13 $ 0.0209
+2,438.75%
$ 228,457 $ 619
Apr 6 $ 0.000823
-90.85%
$ 9,010 $ 719
Mar 30 $ 0.009
+633.68%
$ 98,494 $ 578
Mar 23 $ 0.00123
-22.38%
$ 13,433 $ 1,866
Mar 16 $ 0.00158
-88.87%
$ 17,310 $ 981
Mar 9 $ 0.0142
+10.11%
$ 155,636 $ 724
Mar 2 $ 0.0129
+865.79%
$ 141,265 $ 1,698
Feb 24 $ 0.00134
-24.80%
$ 14,633 $ 724
Feb 17 $ 0.00178
-87.08%
$ 19,454 $ 260
Feb 10 $ 0.0138
+179.28%
$ 150,752 $ 1,883
Feb 3 $ 0.00493
-27.70%
$ 53,972 $ 5,597
Jan 27 $ 0.00682
-13.94%
$ 74,659 $ 6,102
Jan 20 $ 0.00793
-17.08%
$ 86,753 $ 3,210
Jan 13 $ 0.00956
+276.93%
$ 104,597 $ 53,643
Jan 6 $ 0.00254
-73.30%
$ 27,754 $ 4,833
Dec 30 $ 0.0095
-35.89%
$ 103,948 $ 3,261
Dec 23 $ 0.0148
+47.81%
$ 162,134 $ 1,984
Dec 16 $ 0.01
-34.72%
$ 119,017 $ 2,047
Dec 9 $ 0.0153
+42.49%
$ 182,317 $ 2,306
Dec 2 $ 0.0108
-4.72%
$ 129,692 $ 1,946
Nov 25 $ 0.0113
+48.48%
$ 144,261 $ 2,435
Nov 18 $ 0.00762
-43.40%
$ 97,162 $ 3,510
Nov 11 $ 0.0135
-9.00%
$ 171,631 $ 3,987
Nov 4 $ 0.0148
-7.98%
$ 188,872 $ 2,105
Oct 28 $ 0.0161
-4.30%
$ 205,262 $ 2,370
Oct 21 $ 0.0168
+16.01%
$ 214,533 $ 1,961