MyWish Historical Data

WISH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 0.328
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.337
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.321
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.33
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.339
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.316
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.311
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.304
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.298
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.276
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.307
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.27
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.3
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.305
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.332
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.346
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.39
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.464
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.429
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.402
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.41
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.399
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.42
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.451
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.443
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.35
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.391
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.354
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.295
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.353
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.436
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.503
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.471
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.479
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.545
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.664
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.699
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.753
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.815
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.825
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.906
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.854
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.792
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.801
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.829
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.903
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.875
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.937
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.765
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.985
+0.00%
$ -- $ 12,248