MyWish Historical Data

WISH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 1.35
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.74
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.76
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.93
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.23
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.87
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.26
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.46
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.44
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.24
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.942
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.778
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.755
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.546
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.517
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.468
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.542
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.378
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.321
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.318
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.272
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.221
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.251
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.226
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.245
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.254
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.266
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.236
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.175
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.147
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.118
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.12
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.149
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.139
+0.00%
$ -- $ 17,090
Download