MyWish Historical Data

WISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0944
-10.01%
$ 1.03 million $ 1,641
Jan 25, 2022 $ 0.105
+34.19%
$ 1.15 million $ 137
Jan 24, 2022 $ 0.0785
-20.11%
$ 858,637 $ 94
Jan 23, 2022 $ 0.0982
+5.38%
$ 1.07 million $ 78
Jan 22, 2022 $ 0.0931
-5.84%
$ 1.02 million $ 61
Jan 21, 2022 $ 0.0986
-18.12%
$ 1.08 million $ 75
Jan 20, 2022 $ 0.121
+0.77%
$ 1.32 million $ 2,753
Jan 19, 2022 $ 0.12
-1.45%
$ 1.31 million $ 103
Jan 18, 2022 $ 0.122
-14.97%
$ 1.33 million $ 4,194
Jan 17, 2022 $ 0.143
-23.59%
$ 1.56 million $ 3,246
Jan 16, 2022 $ 0.187
+94.53%
$ 2.05 million $ 4,531
Jan 15, 2022 $ 0.0962
+6.99%
$ 1.05 million $ 648
Jan 14, 2022 $ 0.0899
+1.76%
$ 983,359 $ 9
Jan 13, 2022 $ 0.0869
-2.67%
$ 951,406 $ 1
Jan 12, 2022 $ 0.0892
+5.00%
$ 976,689 $ 26
Jan 11, 2022 $ 0.0849
-4.89%
$ 929,602 $ 18
Jan 10, 2022 $ 0.0893
+0.17%
$ 977,412 $ 1
Jan 8, 2022 $ 0.0767
-5.99%
$ 838,848 $ 6
Jan 7, 2022 $ 0.0814
-19.92%
$ 891,355 $ 69
Jan 6, 2022 $ 0.102
+12.48%
$ 1.11 million $ 212
Jan 5, 2022 $ 0.0905
-6.22%
$ 990,744 $ 77
Jan 4, 2022 $ 0.0966
-13.49%
$ 1.06 million $ 223
Jan 3, 2022 $ 0.112
+10.60%
$ 1.22 million $ 12
Jan 2, 2022 $ 0.101
-11.98%
$ 1.11 million $ 10
Jan 1, 2022 $ 0.115
+17.28%
$ 1.26 million $ 141
Dec 31, 2021 $ 0.114
+0.93%
$ 1.25 million $ 2
Dec 30, 2021 $ 0.113
+15.66%
$ 1.24 million $ 35
Dec 29, 2021 $ 0.0977
-3.88%
$ 1.07 million $ 13
Dec 28, 2021 $ 0.102
-18.63%
$ 1.11 million $ 565
Dec 27, 2021 $ 0.125
+20.51%
$ 1.37 million $ 659
Dec 26, 2021 $ 0.104
-0.19%
$ 1.14 million $ 20
Dec 25, 2021 $ 0.104
+1.26%
$ 1.14 million $ 102
Dec 24, 2021 $ 0.103
-14.62%
$ 1.13 million $ 6
Dec 23, 2021 $ 0.121
+2.71%
$ 1.32 million $ 4
Dec 22, 2021 $ 0.118
-1.72%
$ 1.29 million $ 111
Dec 21, 2021 $ 0.12
+21.42%
$ 1.31 million $ 4
Dec 20, 2021 $ 0.0986
-19.06%
$ 1.08 million $ 489
Dec 19, 2021 $ 0.122
-0.83%
$ 1.33 million $ 92
Dec 18, 2021 $ 0.123
+28.08%
$ 1.35 million $ 174
Dec 17, 2021 $ 0.0964
-0.05%
$ 1.05 million $ 13
Dec 16, 2021 $ 0.0966
-22.50%
$ 1.06 million $ 24
Dec 15, 2021 $ 0.124
+30.14%
$ 1.36 million $ 366
Dec 14, 2021 $ 0.0954
-21.24%
$ 1.04 million $ 1,247
Dec 13, 2021 $ 0.121
-8.36%
$ 1.33 million $ 96
Dec 12, 2021 $ 0.133
+1.33%
$ 1.45 million $ 2,466
Dec 11, 2021 $ 0.131
+38.31%
$ 1.43 million $ 42
Dec 10, 2021 $ 0.0948
-14.19%
$ 1.04 million $ 68
Dec 9, 2021 $ 0.111
+8.26%
$ 1.21 million $ 248
Dec 8, 2021 $ 0.14
+1.25%
$ 1.53 million $ 1
Dec 7, 2021 $ 0.138
+22.73%
$ 1.51 million $ 18