Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyWish Historical Data

WISH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0145
+0.25%
$184,907 $1,438
Oct 7 $0.0145
+4.12%
$184,460 $3,314
Sep 30 $0.0139
-4.25%
$177,621 $2,558
Sep 23 $0.0145
-29.22%
$185,532 $3,140
Sep 16 $0.0205
+28.27%
$262,137 $3,842
Sep 9 $0.016
-14.57%
$204,380 $13,487
Sep 2 $0.0188
-5.24%
$239,233 $11,505
Aug 26 $0.0198
-3.98%
$257,366 $9,155
Aug 19 $0.0207
-41.86%
$267,952 $17,898
Aug 12 $0.0356
+19.86%
$-- $14,414
Aug 5 $0.0296
-11.50%
$-- $34,818
Jul 29 $0.0335
+49.82%
$436,898 $12,548
Jul 22 $0.0224
-48.52%
$343,437 $22,439
Jul 15 $0.0434
+68.94%
$667,168 $19,968
Jul 8 $0.0257
-28.53%
$394,914 $40,400
Jul 1 $0.036
-18.69%
$552,543 $25,146
Jun 24 $0.0442
-13.36%
$679,575 $32,604
Jun 17 $0.0511
-41.81%
$784,403 $172,287
Jun 10 $0.0878
+132.32%
$1.37 million $353,431
Jun 3 $0.0378
-11.89%
$630,725 $178,632
May 27 $0.0429
-10.98%
$724,308 $188,813
May 20 $0.0482
+25.70%
$953,688 $173,347
May 13 $0.0383
-30.27%
$758,694 $174,960
May 6 $0.0549
+38.06%
$1.09 million $107,126
Apr 29 $0.0398
+42.41%
$788,038 $54,023
Apr 22 $0.0279
-20.74%
$551,984 $51,093
Apr 15 $0.0352
+13.09%
$696,407 $23,998
Apr 8 $0.0311
+5.73%
$615,822 $26,546
Apr 1 $0.0294
+38.40%
$582,443 $127,665
Mar 25 $0.0213
+209.87%
$420,868 $149,030
Mar 18 $0.00686
-59.17%
$135,818 $411
Mar 11 $0.0167
-37.95%
$331,416 $399
Mar 4 $0.0176
+27.12%
$349,327 $789
Feb 25 $0.0142
-38.29%
$280,429 $20,274
Feb 18 $0.023
-9.84%
$454,596 $1,487
Feb 11 $0.0255
+48.43%
$504,413 $789
Feb 4 $0.0172
-45.40%
$339,971 $2,256
Jan 28 $0.0314
-5.05%
$622,621 $7,778
Jan 21 $0.0328
+89.71%
$649,557 $87
Jan 14 $0.0348
+29.83%
$688,295 $538
Jan 7 $0.0268
-5.93%
$530,054 $3,250
Dec 31 $0.0285
+9.22%
$563,560 $1,786
Dec 24 $0.026
-7.47%
$515,617 $4,865
Dec 17 $0.0281
+31.56%
$556,969 $8,726
Dec 10 $0.0214
-0.84%
$423,371 $8,555
Dec 3 $0.0216
-18.02%
$427,726 $5,662
Nov 26 $0.0262
+10.80%
$519,551 $16,388
Nov 19 $0.0268
-34.85%
$530,899 $33,138
Nov 12 $0.0407
-14.03%
$805,325 $42,015
Nov 5 $0.046
-3.72%
$-- $45,118