MyWish Historical Data

WISH Page 4
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0145
+0.25%
$ 184,907 $ 1,438
Oct 7 $ 0.0145
+4.12%
$ 184,460 $ 3,314
Sep 30 $ 0.0139
-4.25%
$ 177,621 $ 2,558
Sep 23 $ 0.0145
-29.22%
$ 185,532 $ 3,140
Sep 16 $ 0.0205
+28.27%
$ 262,137 $ 3,842
Sep 9 $ 0.016
-14.57%
$ 204,380 $ 13,487
Sep 2 $ 0.0188
-5.24%
$ 239,233 $ 11,505
Aug 26 $ 0.0198
-3.98%
$ 257,366 $ 9,155
Aug 19 $ 0.0207
-41.86%
$ 267,952 $ 17,898
Aug 12 $ 0.0356
+19.86%
$ -- $ 14,414
Aug 5 $ 0.0296
-11.50%
$ -- $ 34,818
Jul 29 $ 0.0335
+49.82%
$ 436,898 $ 12,548
Jul 22 $ 0.0224
-48.52%
$ 343,437 $ 22,439
Jul 15 $ 0.0434
+68.94%
$ 667,168 $ 19,968
Jul 8 $ 0.0257
-28.53%
$ 394,914 $ 40,400
Jul 1 $ 0.036
-18.69%
$ 552,543 $ 25,146
Jun 24 $ 0.0442
-13.36%
$ 679,575 $ 32,604
Jun 17 $ 0.0511
-41.81%
$ 784,403 $ 172,287
Jun 10 $ 0.0878
+132.32%
$ 1.37 million $ 353,431
Jun 3 $ 0.0378
-11.89%
$ 630,725 $ 178,632
May 27 $ 0.0429
-10.98%
$ 724,308 $ 188,813
May 20 $ 0.0482
+25.70%
$ 953,688 $ 173,347
May 13 $ 0.0383
-30.27%
$ 758,694 $ 174,960
May 6 $ 0.0549
+38.06%
$ 1.09 million $ 107,126
Apr 29 $ 0.0398
+42.41%
$ 788,038 $ 54,023
Apr 22 $ 0.0279
-20.74%
$ 551,984 $ 51,093
Apr 15 $ 0.0352
+13.09%
$ 696,407 $ 23,998
Apr 8 $ 0.0311
+5.73%
$ 615,822 $ 26,546
Apr 1 $ 0.0294
+38.40%
$ 582,443 $ 127,665
Mar 25 $ 0.0213
+209.87%
$ 420,868 $ 149,030
Mar 18 $ 0.00686
-59.17%
$ 135,818 $ 411
Mar 11 $ 0.0167
-37.95%
$ 331,416 $ 399
Mar 4 $ 0.0176
+27.12%
$ 349,327 $ 789
Feb 25 $ 0.0142
-38.29%
$ 280,429 $ 20,274
Feb 18 $ 0.023
-9.84%
$ 454,596 $ 1,487
Feb 11 $ 0.0255
+48.43%
$ 504,413 $ 789
Feb 4 $ 0.0172
-45.40%
$ 339,971 $ 2,256
Jan 28 $ 0.0314
-5.05%
$ 622,621 $ 7,778
Jan 21 $ 0.0328
+89.71%
$ 649,557 $ 87
Jan 14 $ 0.0348
+29.83%
$ 688,295 $ 538
Jan 7 $ 0.0268
-5.93%
$ 530,054 $ 3,250
Dec 31 $ 0.0285
+9.22%
$ 563,560 $ 1,786
Dec 24 $ 0.026
-7.47%
$ 515,617 $ 4,865
Dec 17 $ 0.0281
+31.56%
$ 556,969 $ 8,726
Dec 10 $ 0.0214
-0.84%
$ 423,371 $ 8,555
Dec 3 $ 0.0216
-18.02%
$ 427,726 $ 5,662
Nov 26 $ 0.0262
+10.80%
$ 519,551 $ 16,388
Nov 19 $ 0.0268
-34.85%
$ 530,899 $ 33,138
Nov 12 $ 0.0407
-14.03%
$ 805,325 $ 42,015
Nov 5 $ 0.046
-3.72%
$ -- $ 45,118