MyWish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.112
-12.14%
$ 1.22 million $ 57
Dec 5, 2021 $ 0.127
-1.79%
$ 1.39 million $ 1
Dec 4, 2021 $ 0.124
-5.08%
$ 1.36 million $ 2
Dec 3, 2021 $ 0.132
+24.79%
$ 1.44 million $ 6
Dec 2, 2021 $ 0.105
-8.71%
$ 1.15 million $ 1
Dec 1, 2021 $ 0.116
-22.55%
$ 1.26 million $ 568
Nov 30, 2021 $ 0.149
-6.87%
$ 1.63 million $ 55
Nov 29, 2021 $ 0.16
+2.36%
$ 1.76 million $ 2
Nov 28, 2021 $ 0.157
+1.92%
$ 1.71 million $ 2
Nov 27, 2021 $ 0.153
+2.02%
$ 1.68 million $ 58
Nov 26, 2021 $ 0.151
-22.85%
$ 1.65 million $ 4,265
Nov 25, 2021 $ 0.195
+7.32%
$ 2.14 million $ 44
Nov 24, 2021 $ 0.182
-0.60%
$ 1.99 million $ 101
Nov 23, 2021 $ 0.183
+6.14%
$ 2 million $ 32,066
Nov 22, 2021 $ 0.173
+2.76%
$ 1.89 million $ 156
Nov 21, 2021 $ 0.168
-2.97%
$ 1.84 million $ 439
Nov 20, 2021 $ 0.174
+4.02%
$ 1.9 million $ 60
Nov 19, 2021 $ 0.167
+0.95%
$ 1.82 million $ 119
Nov 18, 2021 $ 0.164
-7.84%
$ 1.8 million $ 2,035
Nov 17, 2021 $ 0.178
+5.47%
$ 1.95 million $ 183
Nov 16, 2021 $ 0.169
-7.60%
$ 1.85 million $ 2,325
Nov 15, 2021 $ 0.183
-2.51%
$ 2 million $ 119
Nov 14, 2021 $ 0.188
-0.23%
$ 2.05 million $ 2,105
Nov 13, 2021 $ 0.188
-22.24%
$ 2.06 million $ 2,735
Nov 12, 2021 $ 0.242
-0.32%
$ 2.65 million $ 5,060
Nov 11, 2021 $ 0.243
+36.77%
$ 2.66 million $ 265
Nov 10, 2021 $ 0.177
-5.24%
$ 1.94 million $ 3,663
Nov 9, 2021 $ 0.187
-0.35%
$ 2.05 million $ 2,281
Nov 8, 2021 $ 0.188
+0.81%
$ 2.05 million $ 462
Nov 7, 2021 $ 0.186
+1.95%
$ 2.03 million $ 733
Nov 6, 2021 $ 0.182
+4.44%
$ 1.99 million $ 780
Nov 5, 2021 $ 0.174
-1.79%
$ 1.91 million $ 257
Nov 4, 2021 $ 0.177
+8.80%
$ 1.94 million $ 2,047
Nov 3, 2021 $ 0.163
+2.39%
$ 1.78 million $ 1,129
Nov 2, 2021 $ 0.159
-9.00%
$ 1.74 million $ 180
Nov 1, 2021 $ 0.175
+5.51%
$ 1.91 million $ 162
Oct 31, 2021 $ 0.166
-0.72%
$ 1.81 million $ 371
Oct 30, 2021 $ 0.166
+13.95%
$ 1.82 million $ 13,541
Oct 29, 2021 $ 0.146
+23.39%
$ 1.59 million $ 3,336
Oct 28, 2021 $ 0.118
-5.05%
$ 1.29 million $ 101
Oct 27, 2021 $ 0.124
-21.16%
$ 1.36 million $ 60
Oct 26, 2021 $ 0.158
-2.15%
$ 1.73 million $ 76
Oct 25, 2021 $ 0.161
+7.15%
$ 1.77 million $ 549
Oct 24, 2021 $ 0.15
-2.03%
$ 1.65 million $ 555
Oct 23, 2021 $ 0.153
-3.84%
$ 1.68 million $ 5
Oct 22, 2021 $ 0.16
+6.90%
$ 1.75 million $ 528
Oct 21, 2021 $ 0.149
-10.14%
$ 1.64 million $ 2,692
Oct 20, 2021 $ 0.166
+2.06%
$ 1.82 million $ 4,246
Oct 19, 2021 $ 0.163
-15.91%
$ 1.78 million $ 551
Oct 18, 2021 $ 0.194
+3.46%
$ 2.12 million $ 13,225