MyWish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0484
+13.50%
$ -- $ 44,615
Oct 22 $ 0.0413
-16.41%
$ -- $ 45,386
Oct 15 $ 0.048
-23.82%
$ -- $ 45,526
Oct 8 $ 0.0611
+2.96%
$ -- $ 45,209
Oct 1 $ 0.0571
+4.32%
$ -- $ 46,009
Sep 24 $ 0.058
+10.64%
$ -- $ 46,045
Sep 17 $ 0.0502
-9.45%
$ -- $ 45,403
Sep 10 $ 0.0556
-7.82%
$ -- $ 44,787
Sep 3 $ 0.0622
-6.36%
$ -- $ 48,379
Aug 27 $ 0.0563
-11.09%
$ -- $ 48,526
Aug 20 $ 0.0627
+5.07%
$ -- $ 45,658
Aug 13 $ 0.061
+8.57%
$ -- $ 44,494
Aug 6 $ 0.0551
-9.32%
$ -- $ 46,665
Jul 30 $ 0.0618
-29.79%
$ -- $ 54,236
Jul 23 $ 0.0974
+9.12%
$ -- $ 55,805
Jul 16 $ 0.0826
-2.22%
$ -- $ 49,333
Jul 9 $ 0.0827
-25.85%
$ -- $ 45,290
Jul 2 $ 0.0971
+6.24%
$ -- $ 45,938
Jun 25 $ 0.0938
-11.60%
$ -- $ 42,965
Jun 18 $ 0.111
-12.98%
$ -- $ 45,840
Jun 11 $ 0.122
-7.36%
$ -- $ 46,933
Jun 4 $ 0.146
-5.93%
$ -- $ 45,745
May 28 $ 0.161
-18.12%
$ -- $ 51,982
May 21 $ 0.201
-22.08%
$ -- $ 55,515
May 14 $ 0.227
+29.03%
$ -- $ 58,900
May 7 $ 0.168
-21.87%
$ -- $ 64,055
Apr 30 $ 0.245
-5.03%
$ -- $ 65,744
Apr 23 $ 0.258
+33.53%
$ -- $ 63,690
Apr 16 $ 0.192
+7.42%
$ -- $ 57,823
Apr 9 $ 0.16
+33.48%
$ -- $ 50,857
Apr 2 $ 0.117
-12.85%
$ -- $ 48,720
Mar 26 $ 0.111
-28.88%
$ -- $ 54,417
Mar 19 $ 0.17
+2.25%
$ -- $ 60,027
Mar 12 $ 0.182
+4.18%
$ -- $ 61,295
Mar 5 $ 0.194
-39.50%
$ -- $ 72,553
Feb 26 $ 0.33
+19.76%
$ -- $ 73,990
Feb 19 $ 0.307
-21.31%
$ -- $ 74,935
Feb 12 $ 0.464
+2.83%
$ -- $ 65,181
Feb 5 $ 0.443
+1.54%
$ -- $ 56,461
Jan 29 $ 0.503
-33.21%
$ -- $ 71,285
Jan 22 $ 0.815
-1.74%
$ -- $ 78,920
Jan 15 $ 0.903
-40.02%
$ -- $ 86,414
Jan 8 $ 1.74
+19.23%
$ -- $ 103,749
Jan 1 $ 1.44
+178.40%
$ -- $ 104,918
Dec 25 $ 0.468
+111.76%
$ -- $ 102,061
Dec 18 $ 0.251
+43.13%
$ -- $ 119,118
Dec 11 $ 0.147
+5.85%
$ -- $ 86,412
Download