MyWish Historical Data

WISH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.187
+24.08%
$ 2.05 million $ 372
Oct 16, 2021 $ 0.151
-0.61%
$ 1.65 million $ 904
Oct 15, 2021 $ 0.152
-22.25%
$ 1.66 million $ 796
Oct 14, 2021 $ 0.195
+0.28%
$ 2.14 million $ 879
Oct 13, 2021 $ 0.194
+5.84%
$ 2.13 million $ 149
Oct 12, 2021 $ 0.183
+33.09%
$ 2 million $ 379
Oct 11, 2021 $ 0.137
-18.17%
$ 1.5 million $ 328
Oct 10, 2021 $ 0.168
+20.13%
$ 1.83 million $ 179
Oct 9, 2021 $ 0.139
+4.10%
$ 1.53 million $ 85
Oct 8, 2021 $ 0.134
-27.32%
$ 1.46 million $ 1,370
Oct 7, 2021 $ 0.184
+5.84%
$ 2.02 million $ 98
Oct 6, 2021 $ 0.174
+15.79%
$ 1.91 million $ 272
Oct 5, 2021 $ 0.151
-0.45%
$ 1.65 million $ 1,176
Oct 4, 2021 $ 0.151
-0.80%
$ 1.66 million $ 150
Oct 3, 2021 $ 0.152
-17.68%
$ 1.67 million $ 213
Oct 2, 2021 $ 0.185
+27.33%
$ 2.03 million $ 4,450
Oct 1, 2021 $ 0.145
-16.54%
$ 1.59 million $ 202
Sep 30, 2021 $ 0.174
+8.19%
$ 1.91 million $ 10
Sep 29, 2021 $ 0.161
+39.95%
$ 1.76 million $ 65
Sep 28, 2021 $ 0.115
-23.21%
$ 1.26 million $ 288
Sep 25, 2021 $ 0.131
-1.52%
$ 1.43 million $ 542
Sep 24, 2021 $ 0.133
-17.82%
$ 1.46 million $ 1,340
Sep 23, 2021 $ 0.162
+24.43%
$ 1.77 million $ 178
Sep 22, 2021 $ 0.13
-10.59%
$ 1.42 million $ 75
Sep 21, 2021 $ 0.145
-5.35%
$ 1.59 million $ 96
Sep 20, 2021 $ 0.154
-10.90%
$ 1.68 million $ 8
Sep 19, 2021 $ 0.173
+23.63%
$ 1.89 million $ 504
Sep 18, 2021 $ 0.14
+1.05%
$ 1.53 million $ 328
Sep 17, 2021 $ 0.138
-3.00%
$ 1.51 million $ 73
Sep 16, 2021 $ 0.142
-2.84%
$ 1.56 million $ 1
Sep 15, 2021 $ 0.146
-17.15%
$ 1.6 million $ 208
Sep 14, 2021 $ 0.176
+29.87%
$ 1.93 million $ 41
Sep 13, 2021 $ 0.136
-21.11%
$ 1.49 million $ 119
Sep 12, 2021 $ 0.142
+3.40%
$ 1.56 million $ 826
Sep 11, 2021 $ 0.137
-4.96%
$ 1.5 million $ 797
Sep 10, 2021 $ 0.145
+1.49%
$ 1.58 million $ 340
Sep 9, 2021 $ 0.142
+2.32%
$ 1.56 million $ 4,757
Sep 8, 2021 $ 0.139
-18.29%
$ 1.52 million $ 565
Sep 7, 2021 $ 0.17
-33.98%
$ 1.86 million $ 9,612
Sep 6, 2021 $ 0.258
+13.78%
$ 2.82 million $ 100
Sep 5, 2021 $ 0.226
+0.95%
$ 2.48 million $ 91
Sep 4, 2021 $ 0.225
+5.92%
$ 2.46 million $ 68
Sep 3, 2021 $ 0.212
+7.90%
$ 2.32 million $ 198
Sep 2, 2021 $ 0.197
-0.46%
$ 2.15 million $ 70
Sep 1, 2021 $ 0.198
-22.58%
$ 2.16 million $ 209
Aug 31, 2021 $ 0.256
+2.84%
$ 2.8 million $ 1,831
Aug 30, 2021 $ 0.249
-3.91%
$ 2.73 million $ 134
Aug 29, 2021 $ 0.26
-2.34%
$ 2.84 million $ 521
Aug 28, 2021 $ 0.266
-1.99%
$ 2.91 million $ 1,595
Aug 27, 2021 $ 0.271
+3.20%
$ 2.96 million $ 1,642