MyWish Historical Data

WISH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.264
+10.66%
$ 2.89 million $ 538
Aug 25, 2021 $ 0.238
+12.24%
$ 2.61 million $ 1,712
Aug 24, 2021 $ 0.212
-5.51%
$ 2.32 million $ 22
Aug 23, 2021 $ 0.225
+29.98%
$ 2.46 million $ 119
Aug 22, 2021 $ 0.173
-14.48%
$ 1.89 million $ 76
Aug 21, 2021 $ 0.202
+1.16%
$ 2.21 million $ 253
Aug 20, 2021 $ 0.2
+5.32%
$ 2.19 million $ 460
Aug 19, 2021 $ 0.189
-5.08%
$ 2.07 million $ 355
Aug 18, 2021 $ 0.2
-9.34%
$ 2.19 million $ 158
Aug 17, 2021 $ 0.22
-12.00%
$ 2.41 million $ 351
Aug 16, 2021 $ 0.25
-18.40%
$ 2.73 million $ 1,048
Aug 15, 2021 $ 0.306
+22.21%
$ 3.35 million $ 9
Aug 14, 2021 $ 0.251
-17.41%
$ 2.74 million $ 233
Aug 13, 2021 $ 0.303
+16.42%
$ 3.32 million $ 401
Aug 12, 2021 $ 0.26
-1.66%
$ 2.85 million $ 26
Aug 11, 2021 $ 0.265
+13.78%
$ 2.9 million $ 61
Aug 10, 2021 $ 0.227
+5.01%
$ 2.48 million $ 16
Aug 8, 2021 $ 0.209
-13.39%
$ 2.29 million $ 52
Aug 7, 2021 $ 0.242
+4.08%
$ 2.65 million $ 5
Aug 6, 2021 $ 0.232
+12.56%
$ 2.54 million $ 264
Aug 5, 2021 $ 0.207
-0.47%
$ 2.26 million $ 58
Aug 4, 2021 $ 0.234
-1.50%
$ 2.57 million $ 649
Aug 3, 2021 $ 0.238
+1.11%
$ 2.61 million $ 365
Aug 1, 2021 $ 0.244
-0.52%
$ 2.67 million $ 310
Jul 30, 2021 $ 0.195
+1.79%
$ 2.14 million $ 12
Jul 29, 2021 $ 0.192
+3.48%
$ 2.1 million $ 837
Jul 28, 2021 $ 0.185
-0.44%
$ 2.03 million $ 207
Jul 27, 2021 $ 0.186
-17.00%
$ 2.04 million $ 187
Jul 26, 2021 $ 0.224
+21.27%
$ 2.45 million $ 947
Jul 25, 2021 $ 0.185
-17.35%
$ 2.02 million $ 142
Jul 24, 2021 $ 0.223
-1.55%
$ 2.44 million $ 89
Jul 23, 2021 $ 0.227
+1.60%
$ 2.48 million $ 214
Jul 22, 2021 $ 0.223
+26.58%
$ 2.44 million $ 128
Jul 21, 2021 $ 0.176
+10.90%
$ 1.93 million $ 2,102
Jul 20, 2021 $ 0.159
-22.40%
$ 1.74 million $ 28
Jul 19, 2021 $ 0.205
-11.61%
$ 2.24 million $ 8
Jul 18, 2021 $ 0.232
+18.80%
$ 2.54 million $ 46
Jul 17, 2021 $ 0.195
+14.75%
$ 2.14 million $ 1,297
Jul 16, 2021 $ 0.199
-2.93%
$ 2.17 million $ 125
Jul 15, 2021 $ 0.204
+15.03%
$ 2.24 million $ 324
Jul 14, 2021 $ 0.178
-17.82%
$ 1.94 million $ 11
Jul 13, 2021 $ 0.216
-4.47%
$ 2.36 million $ 3,024
Jul 12, 2021 $ 0.226
+25.11%
$ 2.48 million $ 216
Jul 11, 2021 $ 0.181
-9.30%
$ 1.98 million $ 2,710
Jul 10, 2021 $ 0.199
-0.41%
$ 2.18 million $ 40
Jul 9, 2021 $ 0.2
+2.29%
$ 2.19 million $ 134
Jul 8, 2021 $ 0.196
-14.61%
$ 2.14 million $ 204
Jul 7, 2021 $ 0.229
+13.59%
$ 2.51 million $ 936
Jul 6, 2021 $ 0.202
-14.07%
$ 2.21 million $ 724
Jul 5, 2021 $ 0.235
+36.24%
$ 2.57 million $ 916