MyWish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.617
+0.19%
$ -- $ 60,305
Oct 13, 2023 $ 0.615
-0.11%
$ 6.72 million $ 60,204
Aug 31, 2022 $ 0.0272
+1.97%
$ 297,319 $ 46
Aug 30, 2022 $ 0.0267
+12.29%
$ 291,600 $ 110
Aug 28, 2022 $ 0.0208
-0.29%
$ 227,076 $ 4
Aug 27, 2022 $ 0.0208
-1.02%
$ 227,744 $ 4
Aug 25, 2022 $ 0.0166
+1.94%
$ 181,862 $ 9
Aug 24, 2022 $ 0.0163
-1.07%
$ 178,477 $ 8
Aug 19, 2022 $ 0.0269
-5.17%
$ 293,894 $ 5
Aug 18, 2022 $ 0.0284
+30.74%
$ 310,111 $ 89
Aug 8, 2022 $ 0.0266
+1.40%
$ 290,139 $ 9
Aug 7, 2022 $ 0.0262
+2.47%
$ 286,196 $ 9
Aug 6, 2022 $ 0.0256
-27.18%
$ 279,259 $ 56
Aug 5, 2022 $ 0.035
-1.06%
$ 382,065 $ 2
Aug 2, 2022 $ 0.0309
-1.84%
$ 338,082 $ 3
Aug 1, 2022 $ 0.0315
-0.56%
$ 344,265 $ 3
Jul 30, 2022 $ 0.0326
-0.25%
$ 355,850 $ 13
Jul 29, 2022 $ 0.0326
+20.10%
$ 356,631 $ 13
Jul 28, 2022 $ 0.0272
+3.24%
$ 296,945 $ 214
Jul 27, 2022 $ 0.0247
+1.31%
$ 270,274 $ 2
Jul 26, 2022 $ 0.0244
+2.04%
$ 266,329 $ 2
Jul 22, 2022 $ 0.0219
+1.63%
$ 238,827 $ 68
Jul 21, 2022 $ 0.0215
+2.11%
$ 234,941 $ 67
Jul 5, 2022 $ 0.0186
-0.73%
$ 202,736 $ 9
Jul 4, 2022 $ 0.0187
+6.40%
$ 204,497 $ 9
Jun 29, 2022 $ 0.0182
-0.88%
$ 198,423 $ 63
Jun 28, 2022 $ 0.0183
-3.13%
$ 199,951 $ 63
Jun 27, 2022 $ 0.0264
+0.18%
$ 288,923 $ 3
Jun 26, 2022 $ 0.0264
+29.17%
$ 288,641 $ 5
Jun 25, 2022 $ 0.0204
+0.02%
$ 223,225 $ 8
Jun 24, 2022 $ 0.0189
+2.80%
$ 206,769 $ 2
Jun 23, 2022 $ 0.0184
-27.75%
$ 201,250 $ 5
Jun 20, 2022 $ 0.0245
-0.52%
$ 267,897 $ 2
Jun 19, 2022 $ 0.0246
+3.32%
$ 269,056 $ 449
Jun 17, 2022 $ 0.0167
+2.16%
$ 182,543 $ 0
Jun 16, 2022 $ 0.0163
-22.26%
$ 178,271 $ 0
Jun 15, 2022 $ 0.0209
-46.37%
$ 228,539 $ 268
Jun 14, 2022 $ 0.039
+74.00%
$ 426,102 $ 144
Jun 13, 2022 $ 0.0224
-52.55%
$ 244,220 $ 1,273
Jun 12, 2022 $ 0.0473
+69.25%
$ 516,928 $ 1,796
Jun 11, 2022 $ 0.0274
-4.58%
$ 298,998 $ 0
Jun 10, 2022 $ 0.0286
-24.02%
$ 313,019 $ 3
Jun 9, 2022 $ 0.0377
-2.53%
$ 411,667 $ 607
Jun 8, 2022 $ 0.0387
-0.94%
$ 422,320 $ 34
Jun 7, 2022 $ 0.0392
-1.02%
$ 428,625 $ 4
Jun 6, 2022 $ 0.0396
-3.59%
$ 433,177 $ 26
Jun 5, 2022 $ 0.0404
-0.40%
$ 441,554 $ 4
Jun 4, 2022 $ 0.0406
+0.76%
$ 443,425 $ 6
Jun 3, 2022 $ 0.0401
-3.49%
$ 438,637 $ 1
Jun 2, 2022 $ 0.0416
+1.45%
$ 454,051 $ 1
Download