Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00957
+29.51%
$23 million $80,224
Nov 4 $0.00533
-10.86%
$18.48 million $13,539
Oct 28 $0.00598
-22.31%
$14.95 million $10,540
Oct 21 $0.00774
+9.69%
$20.17 million $4,251
Oct 14 $0.00699
+2.85%
$17.48 million $7,991
Oct 7 $0.00715
-0.05%
$16.98 million $4,687
Sep 30 $0.00718
-12.30%
$17.88 million $19,503
Sep 23 $0.00818
+2.00%
$20.48 million $6,443
Sep 16 $0.00809
+4.39%
$20.05 million $11,900
Sep 9 $0.0081
-8.16%
$19.38 million $34,153
Sep 2 $0.00852
+24.93%
$22.05 million $21,199
Aug 26 $0.008
-50.53%
$20 million $64,052
Aug 19 $0.0163
-1.93%
$40.42 million $14,383
Aug 12 $0.0167
-4.63%
$41.5 million $12,478
Aug 5 $0.0175
-8.62%
$43.75 million $31,889
Jul 29 $0.0197
-6.37%
$47.85 million $17,835
Jul 22 $0.0212
-2.48%
$52.55 million $28,631
Jul 15 $0.0226
-12.17%
$54.42 million $118,146
Jul 8 $0.0235
+1.90%
$69.97 million $123,010
Jul 1 $0.0228
+10.71%
$57.75 million $130,419
Jun 24 $0.0207
+2.12%
$52.25 million $77,708
Jun 17 $0.0202
-11.77%
$50.77 million $128,868
Download