Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00957
+29.51%
$ 23 million $ 80,224
Nov 4 $ 0.00533
-10.86%
$ 18.48 million $ 13,539
Oct 28 $ 0.00598
-22.31%
$ 14.95 million $ 10,540
Oct 21 $ 0.00774
+9.69%
$ 20.17 million $ 4,251
Oct 14 $ 0.00699
+2.85%
$ 17.48 million $ 7,991
Oct 7 $ 0.00715
-0.05%
$ 16.98 million $ 4,687
Sep 30 $ 0.00718
-12.30%
$ 17.88 million $ 19,503
Sep 23 $ 0.00818
+2.00%
$ 20.48 million $ 6,443
Sep 16 $ 0.00809
+4.39%
$ 20.05 million $ 11,900
Sep 9 $ 0.0081
-8.16%
$ 19.38 million $ 34,153
Sep 2 $ 0.00852
+24.93%
$ 22.05 million $ 21,199
Aug 26 $ 0.008
-50.53%
$ 20 million $ 64,052
Aug 19 $ 0.0163
-1.93%
$ 40.42 million $ 14,383
Aug 12 $ 0.0167
-4.63%
$ 41.5 million $ 12,478
Aug 5 $ 0.0175
-8.62%
$ 43.75 million $ 31,889
Jul 29 $ 0.0197
-6.37%
$ 47.85 million $ 17,835
Jul 22 $ 0.0212
-2.48%
$ 52.55 million $ 28,631
Jul 15 $ 0.0226
-12.17%
$ 54.42 million $ 118,146
Jul 8 $ 0.0235
+1.90%
$ 69.97 million $ 123,010
Jul 1 $ 0.0228
+10.71%
$ 57.75 million $ 130,419
Jun 24 $ 0.0207
+2.12%
$ 52.25 million $ 77,708
Jun 17 $ 0.0202
-11.77%
$ 50.77 million $ 128,868
Download