Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2024 $0.0007
+0.00%
$-- $1
Jun 2024 $0.00355
+0.00%
$-- $78
May 2024 $0.00082
+19.41%
$-- $14
Apr 2024 $0.000687
-5.19%
$15,959 $4
Mar 2024 $0.00215
+26.38%
$-- $102
Jan 2024 $0.000626
-38.75%
$-- $0
Dec 2023 $0.000641
-48.13%
$-- $0
Nov 2023 $0.00123
+82.47%
$28,643 $44
Oct 2023 $0.0011
-21.55%
$-- $34
Sep 2023 $0.000644
+0.56%
$-- $21
Jul 2023 $0.000909
+37.41%
$-- $0
Jun 2023 $0.00115
+8.16%
$-- $0.01
Apr 2023 $0.000625
+19.57%
$-- $24
Mar 2023 $0.000611
-17.59%
$-- $97
Feb 2023 $0.000742
+7.51%
$-- $34
Jan 2023 $0.000639
+0.99%
$-- $39
Dec 2022 $0.0006
-45.76%
$13,937 $295
Nov 2022 $0.00111
-53.87%
$25,713 $389
Oct 2022 $0.0024
-43.22%
$-- $1,145
Sep 2022 $0.00423
-20.32%
$98,199 $4,448
Aug 2022 $0.00358
+6.52%
$83,031 $917
Jul 2022 $0.00501
-87.48%
$116,381 $44
Jun 2022 $0.04
+405.80%
$929,204 $1,789
May 2022 $0.00791
-80.23%
$183,708 $454
Apr 2022 $0.04
+0.00%
$929,204 $14,249
Mar 2022 $0.04
+995.34%
$929,204 $635,818
Feb 2022 $0.00365
-94.70%
$84,818 $1.28 million
Jan 2022 $0.0693
-61.55%
$1.61 million $2.33 million
Dec 2021 $0.179
-9.64%
$4.16 million $4.3 million
Nov 2021 $0.199
+26.49%
$4.63 million $3.8 million
Oct 2021 $0.158
-49.65%
$3.66 million $7.14 million
Sep 2021 $0.312
-48.78%
$7.25 million $14.18 million
Aug 2021 $0.613
+6.00%
$14.24 million $16.52 million
Jul 2021 $0.589
+29.87%
$13.68 million $12.67 million
Jun 2021 $0.454
+1.14K%
$10.54 million $15.12 million
May 2021 $0.499
+585.30%
$11.59 million $12.13 million
Apr 2021 $0.072
+3.07%
$1.67 million $4.18 million
Mar 2021 $0.065
+28.63%
$1.51 million $4.57 million
Feb 2021 $0.0505
+32.90%
$1.17 million $6.11 million
Jan 2021 $0.0247
+22.34%
$574,775 $3.09 million
Dec 2020 $0.0203
-11.19%
$470,848 $1.84 million
Nov 2020 $0.0224
-0.27%
$520,297 $1.57 million
Oct 2020 $0.0225
-16.58%
$521,714 $1.74 million
Sep 2020 $0.0269
-32.64%
$625,369 $2.68 million
Aug 2020 $0.04
+5.68%
$928,675 $2.23 million
Jul 2020 $0.0378
+15.60%
$878,715 $2.68 million
Jun 2020 $0.0328
+7.09%
$760,729 $2.79 million
May 2020 $0.0306
+34.66%
$710,403 $3.83 million
Apr 2020 $0.0227
+50.92%
$7.13 million $1.86 million
Mar 2020 $0.015
-33.30%
$4.73 million $987,833
Download