Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0007
+0.00%
$16,264 $0.001
Jul 23, 2024 $0.0007
+0.00%
$16,264 $0.001
Jul 17, 2024 $0.0007
+0.00%
$16,264 $0
Jul 16, 2024 $0.0007
+0.00%
$16,264 $0
Jun 27, 2024 $0.00355
+0.00%
$-- $0
Jun 26, 2024 $0.00355
+0.00%
$82,479 $0
Jun 7, 2024 $0.00214
+1.60%
$-- $39
Jun 6, 2024 $0.00211
+199.04%
$48,963 $39
Jun 5, 2024 $0.000705
-80.15%
$16,373 $0
Jun 4, 2024 $0.00355
+0.00%
$82,479 $0
May 28, 2024 $0.00082
-1.59%
$-- $7
May 27, 2024 $0.000833
+61.19%
$19,354 $7
May 24, 2024 $0.000812
+0.25%
$18,860 $0
May 23, 2024 $0.000809
+0.56%
$18,788 $0
May 15, 2024 $0.000422
+0.78%
$-- $0
May 14, 2024 $0.000419
-40.18%
$9,725 $0
May 1, 2024 $0.000668
-2.80%
$15,504 $0
Apr 30, 2024 $0.000687
+1.05%
$15,959 $0
Apr 25, 2024 $0.00068
+0.00%
$15,795 $1
Apr 24, 2024 $0.00068
+0.00%
$15,795 $1
Apr 20, 2024 $0.000721
+0.00%
$-- $1
Apr 19, 2024 $0.000722
-0.36%
$16,772 $1
Mar 19, 2024 $0.00215
+0.00%
$-- $45
Mar 18, 2024 $0.00215
+0.00%
$49,839 $45
Mar 15, 2024 $0.002
+0.00%
$-- $0
Mar 14, 2024 $0.002
+0.00%
$46,446 $0
Mar 12, 2024 $0.000837
-0.30%
$-- $4
Mar 11, 2024 $0.00084
-0.33%
$19,510 $4
Mar 8, 2024 $0.000641
-5.69%
$-- $1
Mar 7, 2024 $0.000679
-16.13%
$15,779 $2
Mar 6, 2024 $0.00081
-52.28%
$18,818 $0
Mar 5, 2024 $0.0017
+0.00%
$39,435 $0
Jan 18, 2024 $0.000626
+16.15%
$14,539 $0
Jan 17, 2024 $0.000539
-47.31%
$12,507 $0.1
Dec 31, 2023 $0.000641
+0.00%
$-- $0.1
Dec 30, 2023 $0.000641
+0.00%
$14,875 $0.1
Dec 27, 2023 $0.0011
+0.00%
$-- $0
Dec 26, 2023 $0.0011
+15.56%
$25,496 $0
Dec 25, 2023 $0.000641
+0.00%
$-- $0.01
Dec 24, 2023 $0.000641
+0.00%
$14,875 $0.01
Dec 18, 2023 $0.000641
+0.00%
$-- $0
Dec 17, 2023 $0.000641
+0.00%
$14,875 $0
Dec 3, 2023 $0.000641
+0.00%
$-- $0
Dec 2, 2023 $0.000641
+0.00%
$14,875 $0
Dec 1, 2023 $0.00127
+2.89%
$29,509 $0
Nov 30, 2023 $0.00123
-0.04%
$28,643 $0
Nov 23, 2023 $0.000653
-0.51%
$-- $0
Nov 22, 2023 $0.000657
+2.56%
$15,248 $0
Nov 21, 2023 $0.00064
+65.54%
$14,869 $8
Nov 15, 2023 $0.000641
+0.00%
$14,877 $0
Download