Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0007
+0.00%
$16,264 $0.001
Jul 23, 2024 $0.0007
+0.00%
$16,264 $0.001
Jul 17, 2024 $0.0007
+0.00%
$16,264 $0
Jul 16, 2024 $0.0007
+0.00%
$16,264 $0
Jun 27, 2024 $0.00355
+0.00%
$-- $0
Jun 26, 2024 $0.00355
+0.00%
$82,479 $0
Jun 7, 2024 $0.00214
+1.60%
$-- $39
Jun 6, 2024 $0.00211
+199.04%
$48,963 $39
Jun 5, 2024 $0.000705
-80.15%
$16,373 $0
Jun 4, 2024 $0.00355
+0.00%
$82,479 $0
May 28, 2024 $0.00082
-1.59%
$-- $7
May 27, 2024 $0.000833
+61.19%
$19,354 $7
May 24, 2024 $0.000812
+0.25%
$18,860 $0
May 23, 2024 $0.000809
+0.56%
$18,788 $0
May 15, 2024 $0.000422
+0.78%
$-- $0
May 14, 2024 $0.000419
-40.18%
$9,725 $0
May 1, 2024 $0.000668
-2.80%
$15,504 $0
Apr 30, 2024 $0.000687
+1.05%
$15,959 $0
Apr 25, 2024 $0.00068
+0.00%
$15,795 $1
Apr 24, 2024 $0.00068
+0.00%
$15,795 $1
Apr 20, 2024 $0.000721
+0.00%
$-- $1
Apr 19, 2024 $0.000722
-0.36%
$16,772 $1
Mar 19, 2024 $0.00215
+0.00%
$-- $45
Mar 18, 2024 $0.00215
+0.00%
$49,839 $45
Mar 15, 2024 $0.002
+0.00%
$-- $0
Mar 14, 2024 $0.002
+0.00%
$46,446 $0
Mar 12, 2024 $0.000837
-0.30%
$-- $4
Mar 11, 2024 $0.00084
-0.33%
$19,510 $4
Mar 8, 2024 $0.000641
-5.69%
$-- $1
Mar 7, 2024 $0.000679
-16.13%
$15,779 $2
Mar 6, 2024 $0.00081
-52.28%
$18,818 $0
Mar 5, 2024 $0.0017
+0.00%
$39,435 $0
Jan 18, 2024 $0.000626
+16.15%
$14,539 $0
Jan 17, 2024 $0.000539
-47.31%
$12,507 $0.1
Dec 31, 2023 $0.000641
+0.00%
$-- $0.1
Dec 30, 2023 $0.000641
+0.00%
$14,875 $0.1
Dec 27, 2023 $0.0011
+0.00%
$-- $0
Dec 26, 2023 $0.0011
+15.56%
$25,496 $0
Dec 25, 2023 $0.000641
+0.00%
$-- $0.01
Dec 24, 2023 $0.000641
+0.00%
$14,875 $0.01
Dec 18, 2023 $0.000641
+0.00%
$-- $0
Dec 17, 2023 $0.000641
+0.00%
$14,875 $0
Dec 3, 2023 $0.000641
+0.00%
$-- $0
Dec 2, 2023 $0.000641
+0.00%
$14,875 $0
Dec 1, 2023 $0.00127
+2.89%
$29,509 $0
Nov 30, 2023 $0.00123
-0.04%
$28,643 $0
Nov 23, 2023 $0.000653
-0.51%
$-- $0
Nov 22, 2023 $0.000657
+2.56%
$15,248 $0
Nov 21, 2023 $0.00064
+65.54%
$14,869 $8
Nov 15, 2023 $0.000641
+0.00%
$14,877 $0
Download