Coinranking
Matryx Historical Data
MTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.0007 | +0.00% | ||
| Jul 15 | $0.0007 | +0.00% | ||
| Jun 24 | $0.00355 | +0.00% | ||
| Jun 3 | $0.00214 | -39.67% | ||
| May 27 | $0.00082 | +58.63% | ||
| May 20 | $0.000812 | +0.95% | ||
| May 13 | $0.000422 | -39.72% | ||
| Apr 29 | $0.000668 | -1.83% | ||
| Apr 22 | $0.00068 | +0.00% | ||
| Apr 15 | $0.000721 | -0.54% | ||
| Mar 18 | $0.00215 | +0.00% | ||
| Mar 11 | $0.002 | +137.27% | ||
| Mar 4 | $0.000641 | -62.27% | ||
| Jan 15 | $0.000626 | -38.75% | ||
| Dec 25 | $0.000641 | +0.00% | ||
| Dec 18 | $0.000641 | +0.00% | ||
| Nov 27 | $0.000641 | -48.08% | ||
| Nov 20 | $0.000653 | +68.86% | ||
| Nov 13 | $0.000641 | +0.00% | ||
| Nov 6 | $0.000656 | +56.17% | ||
| Oct 30 | $0.000889 | -19.07% | ||
| Oct 23 | $0.0011 | +71.38% | ||
| Oct 9 | $0.0016 | -3.66% | ||
| Oct 2 | $0.00139 | -0.34% | ||
| Sep 25 | $0.000644 | +0.56% | ||
| Jul 10 | $0.000909 | -3.30% | ||
| Jul 3 | $0.000662 | +0.00% | ||
| Jun 19 | $0.00115 | +8.16% | ||
| Apr 17 | $0.000625 | -5.34% | ||
| Apr 10 | $0.000798 | +31.51% | ||
| Apr 3 | $0.000607 | +16.18% | ||
| Mar 27 | $0.000611 | +0.00% | ||
| Mar 20 | $0.000683 | -7.91% | ||
| Mar 13 | $0.000705 | -5.03% | ||
| Mar 6 | $0.000677 | +0.00% | ||
| Feb 27 | $0.000742 | +0.00% | ||
| Feb 20 | $0.000742 | +0.00% | ||
| Feb 13 | $0.000716 | +2.40% | ||
| Feb 6 | $0.000699 | +1.29% | ||
| Jan 16 | $0.000639 | +1.77% | ||
| Jan 9 | $0.000628 | +7.72% | ||
| Jan 2 | $0.00064 | -4.40% | ||
| Dec 26 | $0.000634 | -0.83% | ||
| Dec 19 | $0.000641 | -0.69% | ||
| Dec 12 | $0.0007 | -36.25% | ||
| Dec 5 | $0.0007 | -29.95% | ||
| Nov 28 | $0.001 | -10.51% | ||
| Nov 21 | $0.000913 | -14.55% | ||
| Nov 14 | $0.00111 | +1.18% | ||
| Nov 7 | $0.00102 | -11.95% | ||
Previous Next