Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
2023 $ 0.000641
+1.30%
$ -- $ 292
2022 $ 0.0006
-99.67%
$ 13,937 $ 4.27 million
2021 $ 0.179
+785.56%
$ 56.28 million $ 103.81 million
2020 $ 0.0203
+14.15%
$ 6.37 million $ 25.33 million
2019 $ 0.0178
-7.71%
$ 5.58 million $ 35.29 million
2018 $ 0.0192
-96.67%
$ 6.04 million $ 5.51 million
2017 $ 0.464
+0.00%
$ -- $ 444,085
Download