Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.000677
+0.00%
$15,730 $1
Mar 4, 2023 $0.000742
+0.00%
$17,230 $0
Mar 3, 2023 $0.000742
+0.00%
$17,230 $1
Feb 25, 2023 $0.000742
+0.00%
$-- $0
Feb 24, 2023 $0.000742
+6.18%
$17,230 $0
Feb 23, 2023 $0.000699
-5.78%
$16,235 $1
Feb 22, 2023 $0.000742
+0.00%
$17,230 $1
Feb 21, 2023 $0.000742
+0.00%
$17,230 $0
Feb 17, 2023 $0.000716
+0.26%
$-- $5
Feb 16, 2023 $0.000716
-2.52%
$16,636 $5
Feb 15, 2023 $0.000734
-1.55%
$17,054 $3
Feb 13, 2023 $0.000693
-0.91%
$16,099 $0
Feb 12, 2023 $0.000699
-2.45%
$16,233 $0
Feb 11, 2023 $0.000717
+3.25%
$16,647 $1
Feb 10, 2023 $0.000764
-0.33%
$-- $5
Feb 9, 2023 $0.000767
+11.82%
$17,817 $5
Feb 8, 2023 $0.000686
-1.94%
$15,934 $6
Feb 7, 2023 $0.0007
+1.43%
$16,255 $2
Jan 17, 2023 $0.000639
+0.19%
$-- $0
Jan 16, 2023 $0.000637
+1.56%
$14,800 $0
Jan 15, 2023 $0.000628
-14.55%
$14,577 $0
Jan 14, 2023 $0.000735
+26.08%
$17,060 $1
Jan 13, 2023 $0.000594
+0.15%
$-- $18
Jan 12, 2023 $0.000593
+1.71%
$13,764 $18
Jan 5, 2023 $0.00064
-0.06%
$14,852 $0
Jan 4, 2023 $0.00064
-3.97%
$14,868 $0
Jan 3, 2023 $0.000667
-0.34%
$15,483 $0.001
Jan 1, 2023 $0.000634
+0.21%
$14,714 $1
Dec 31, 2022 $0.0006
+0.00%
$13,937 $1
Dec 28, 2022 $0.000639
+0.00%
$14,838 $0
Dec 27, 2022 $0.000639
+0.00%
$14,838 $0
Dec 21, 2022 $0.000641
-0.66%
$14,892 $2
Dec 20, 2022 $0.000646
+0.02%
$14,998 $2
Dec 17, 2022 $0.0007
+0.00%
$16,257 $1
Dec 16, 2022 $0.0007
-26.65%
$16,257 $3
Dec 15, 2022 $0.000956
-12.96%
$22,195 $207
Dec 9, 2022 $0.0007
+0.00%
$16,269 $1
Dec 8, 2022 $0.0007
+5.05%
$16,269 $1
Dec 7, 2022 $0.000667
-36.56%
$15,487 $0
Dec 6, 2022 $0.00105
+89.88%
$24,372 $47
Dec 5, 2022 $0.000553
-44.74%
$12,833 $19
Dec 4, 2022 $0.001
+11.11%
$23,225 $9
Dec 1, 2022 $0.00111
-0.05%
$-- $0
Nov 30, 2022 $0.00111
+0.86%
$25,713 $0
Nov 28, 2022 $0.0011
-1.70%
$25,510 $0
Nov 27, 2022 $0.00112
-0.29%
$25,921 $0
Nov 26, 2022 $0.000913
+0.04%
$21,206 $0.01
Nov 25, 2022 $0.000913
-3.43%
$21,209 $0.01
Nov 24, 2022 $0.000945
-13.96%
$21,938 $8
Nov 23, 2022 $0.000923
+0.06%
$-- $5