Coinranking
Matryx Historical Data
MTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15 | $0.143 | -7.21% | ||
| Nov 8 | $0.153 | +400.37% | ||
| Nov 1 | $0.0306 | -80.54% | ||
| Oct 25 | $0.15 | +4.18% | ||
| Oct 18 | $0.144 | -7.05% | ||
| Oct 11 | $0.155 | -54.41% | ||
| Oct 4 | $0.341 | -20.42% | ||
| Sep 27 | $0.43 | -27.34% | ||
| Sep 20 | $0.593 | +3.21% | ||
| Sep 13 | $0.575 | +1.05K% | ||
| Sep 6 | $0.0499 | -92.03% | ||
| Aug 30 | $0.625 | -1.09% | ||
| Aug 23 | $0.632 | -2.86% | ||
| Aug 16 | $0.649 | +24.26% | ||
| Aug 9 | $0.52 | +7.07% | ||
| Aug 2 | $0.473 | -16.91% | ||
| Jul 26 | $0.569 | +24.44% | ||
| Jul 19 | $0.457 | -2.69% | ||
| Jul 12 | $0.47 | +3.94% | ||
| Jul 5 | $0.452 | +6.32% | ||
| Jun 28 | $0.425 | -0.45% | ||
| Jun 21 | $0.427 | -7.52% | ||
| Jun 14 | $0.462 | +41.25% | ||
| Jun 7 | $0.326 | -32.25% | ||
| May 31 | $0.482 | +1.22K% | ||
| May 24 | $0.499 | +1.40K% | ||
| May 17 | $0.0333 | -85.51% | ||
| May 10 | $0.23 | -66.04% | ||
| May 3 | $0.679 | -30.65% | ||
| Apr 26 | $0.978 | +1.55K% | ||
| Apr 19 | $0.0592 | -22.67% | ||
| Apr 12 | $0.0766 | -0.35% | ||
| Apr 5 | $0.0768 | +27.46% | ||
| Mar 29 | $0.0602 | -14.35% | ||
| Mar 22 | $0.0703 | -26.66% | ||
| Mar 15 | $0.0959 | +54.57% | ||
| Mar 8 | $0.0622 | +6.77% | ||
| Mar 1 | $0.0583 | +15.23% | ||
| Feb 22 | $0.0505 | -33.38% | ||
| Feb 15 | $0.0762 | +10.23% | ||
| Feb 8 | $0.0693 | +121.71% | ||
| Feb 1 | $0.0313 | -17.74% | ||
| Jan 25 | $0.0247 | +7.13% | ||
| Jan 18 | $0.0243 | -9.74% | ||
| Jan 11 | $0.0269 | -16.94% | ||
| Jan 4 | $0.0325 | +56.66% | ||
| Dec 28 | $0.0208 | -0.10% | ||
| Dec 21 | $0.021 | -2.67% | ||
| Dec 14 | $0.0216 | -1.92% | ||
| Dec 7 | $0.0222 | +0.89% | ||