Coinranking
Matryx Historical Data
MTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $ 0.0223 | +1.51% | ||
| Nov 23 | $ 0.022 | -12.99% | ||
| Nov 16 | $ 0.0253 | +20.70% | ||
| Nov 9 | $ 0.021 | -1.64% | ||
| Nov 2 | $ 0.0213 | -6.69% | ||
| Oct 26 | $ 0.0228 | -11.52% | ||
| Oct 19 | $ 0.0258 | +6.34% | ||
| Oct 12 | $ 0.0243 | -10.71% | ||
| Oct 5 | $ 0.0272 | +2.00% | ||
| Sep 28 | $ 0.0266 | -6.09% | ||
| Sep 21 | $ 0.0284 | -2.10% | ||
| Sep 14 | $ 0.029 | -6.83% | ||
| Sep 7 | $ 0.0311 | +9.46% | ||
| Aug 31 | $ 0.0284 | -28.49% | ||
| Aug 24 | $ 0.0397 | +8.68% | ||
| Aug 17 | $ 0.0365 | -7.65% | ||
| Aug 10 | $ 0.0396 | +7.02% | ||
| Aug 3 | $ 0.0372 | -1.91% | ||
| Jul 27 | $ 0.0379 | +3.57% | ||
| Jul 20 | $ 0.0366 | +0.01% | ||
| Jul 13 | $ 0.0366 | +7.30% | ||
| Jul 6 | $ 0.0341 | +7.82% | ||
| Jun 29 | $ 0.0316 | -0.52% | ||
| Jun 22 | $ 0.0318 | -7.67% | ||
| Jun 15 | $ 0.0344 | +15.26% | ||
| Jun 8 | $ 0.0299 | +2.52% | ||
| Jun 1 | $ 0.0291 | -4.78% | ||
| May 25 | $ 0.0306 | +12.14% | ||
| May 18 | $ 0.0273 | -13.55% | ||
| May 11 | $ 0.0316 | +41.26% | ||
| May 4 | $ 0.0223 | -2.83% | ||
| Apr 27 | $ 0.023 | +4.94% | ||
| Apr 20 | $ 0.0219 | +15.76% | ||
| Apr 13 | $ 0.0189 | -4.86% | ||
| Apr 6 | $ 0.0199 | -5.60% | ||
| Mar 30 | $ 0.0211 | +47.28% | ||
| Mar 23 | $ 0.0143 | +13.64% | ||
| Mar 16 | $ 0.0126 | +7.12% | ||
| Mar 9 | $ 0.0118 | -41.62% | ||
| Mar 2 | $ 0.0201 | -11.58% | ||
| Feb 24 | $ 0.0228 | -18.98% | ||
| Feb 17 | $ 0.0281 | -1.31% | ||
| Feb 10 | $ 0.0285 | -17.63% | ||
| Feb 3 | $ 0.0346 | +39.08% | ||
| Jan 27 | $ 0.0249 | +39.45% | ||
| Jan 20 | $ 0.0178 | +12.01% | ||
| Jan 13 | $ 0.0159 | -2.40% | ||
| Jan 6 | $ 0.0163 | +0.45% | ||
| Dec 30 | $ 0.0163 | -13.43% | ||
| Dec 23 | $ 0.0188 | -0.55% | ||