Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.00302
-17.81%
$70,040 $26
Sep 9, 2022 $0.00296
-19.43%
$68,660 $72
Sep 8, 2022 $0.00269
-10.07%
$62,427 $61
Sep 7, 2022 $0.00299
+3.28%
$69,405 $186
Sep 6, 2022 $0.00279
+0.07%
$64,801 $0
Sep 5, 2022 $0.00279
+103.00%
$64,781 $136
Sep 4, 2022 $0.00137
-49.72%
$31,856 $126
Sep 3, 2022 $0.00273
-48.59%
$63,359 $291
Aug 27, 2022 $0.00358
-0.07%
$83,031 $0
Aug 26, 2022 $0.00358
-1.13%
$83,063 $0
Aug 25, 2022 $0.00362
+15.78%
$84,011 $1
Aug 24, 2022 $0.00313
+1.72%
$72,586 $15
Aug 22, 2022 $0.00339
-0.55%
$78,675 $0
Aug 21, 2022 $0.00341
+10.73%
$79,168 $0.1
Aug 20, 2022 $0.00308
-23.05%
$71,494 $4
Aug 19, 2022 $0.004
+28.57%
$92,962 $14
Aug 18, 2022 $0.00312
-3.76%
$72,428 $33
Aug 17, 2022 $0.00421
-1.86%
$97,852 $17
Aug 16, 2022 $0.0043
+19.73%
$99,767 $19
Aug 15, 2022 $0.00359
-13.55%
$83,329 $54
Aug 14, 2022 $0.00415
+3.71%
$96,376 $16
Aug 13, 2022 $0.004
+13.13%
$92,929 $52
Aug 12, 2022 $0.00354
+3.71%
$82,132 $0
Aug 11, 2022 $0.00341
+0.13%
$79,197 $25
Aug 10, 2022 $0.0034
+3.47%
$78,947 $0.1
Aug 9, 2022 $0.00329
+0.24%
$76,371 $0.1
Aug 8, 2022 $0.00338
+2.76%
$78,546 $92
Aug 7, 2022 $0.00329
+1.60%
$76,433 $290
Aug 6, 2022 $0.00324
-1.37%
$75,228 $38
Aug 5, 2022 $0.00328
-34.04%
$76,253 $0
Aug 4, 2022 $0.00498
-2.88%
$115,693 $5
Aug 3, 2022 $0.00513
+57.17%
$119,129 $0.1
Aug 2, 2022 $0.00326
-1.20%
$75,794 $39
Aug 1, 2022 $0.00331
-1.39%
$76,864 $202
Jul 31, 2022 $0.00501
+0.50%
$116,381 $0.1
Jul 30, 2022 $0.00499
+1.72%
$115,893 $0.1
Jul 29, 2022 $0.00491
+21.35%
$114,143 $0
Jul 28, 2022 $0.00405
+0.01%
$94,025 $0.1
Jul 25, 2022 $0.00398
-1.79%
$92,505 $0.1
Jul 24, 2022 $0.00406
+25.00%
$94,250 $0.1
Jul 21, 2022 $0.00394
-1.02%
$91,599 $0
Jul 20, 2022 $0.00399
-1.39%
$92,701 $1
Jul 11, 2022 $0.00384
-1.38%
$89,145 $0.01
Jul 10, 2022 $0.00391
+0.19%
$90,733 $0.01
Jul 8, 2022 $0.00405
+0.08%
$94,099 $1
Jul 7, 2022 $0.00405
+0.01%
$94,023 $1
Jul 5, 2022 $0.04
+0.00%
$929,204 $2
Jul 4, 2022 $0.04
+0.00%
$929,204 $2
Jul 3, 2022 $0.04
+0.00%
$929,204 $2
Jul 2, 2022 $0.04
+598.40%
$929,204 $2