Matryx Historical Data

MTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00302
-17.81%
$ 70,040 $ 26
Sep 9, 2022 $ 0.00296
-19.43%
$ 68,660 $ 72
Sep 8, 2022 $ 0.00269
-10.07%
$ 62,427 $ 61
Sep 7, 2022 $ 0.00299
+3.28%
$ 69,405 $ 186
Sep 6, 2022 $ 0.00279
+0.07%
$ 64,801 $ 0
Sep 5, 2022 $ 0.00279
+103.00%
$ 64,781 $ 136
Sep 4, 2022 $ 0.00137
-49.72%
$ 31,856 $ 126
Sep 3, 2022 $ 0.00273
-48.59%
$ 63,359 $ 291
Aug 27, 2022 $ 0.00358
-0.07%
$ 83,031 $ 0
Aug 26, 2022 $ 0.00358
-1.13%
$ 83,063 $ 0
Aug 25, 2022 $ 0.00362
+15.78%
$ 84,011 $ 1
Aug 24, 2022 $ 0.00313
+1.72%
$ 72,586 $ 15
Aug 22, 2022 $ 0.00339
-0.55%
$ 78,675 $ 0
Aug 21, 2022 $ 0.00341
+10.73%
$ 79,168 $ 0.1
Aug 20, 2022 $ 0.00308
-23.05%
$ 71,494 $ 4
Aug 19, 2022 $ 0.004
+28.57%
$ 92,962 $ 14
Aug 18, 2022 $ 0.00312
-3.76%
$ 72,428 $ 33
Aug 17, 2022 $ 0.00421
-1.86%
$ 97,852 $ 17
Aug 16, 2022 $ 0.0043
+19.73%
$ 99,767 $ 19
Aug 15, 2022 $ 0.00359
-13.55%
$ 83,329 $ 54
Aug 14, 2022 $ 0.00415
+3.71%
$ 96,376 $ 16
Aug 13, 2022 $ 0.004
+13.13%
$ 92,929 $ 52
Aug 12, 2022 $ 0.00354
+3.71%
$ 82,132 $ 0
Aug 11, 2022 $ 0.00341
+0.13%
$ 79,197 $ 25
Aug 10, 2022 $ 0.0034
+3.47%
$ 78,947 $ 0.1
Aug 9, 2022 $ 0.00329
+0.24%
$ 76,371 $ 0.1
Aug 8, 2022 $ 0.00338
+2.76%
$ 78,546 $ 92
Aug 7, 2022 $ 0.00329
+1.60%
$ 76,433 $ 290
Aug 6, 2022 $ 0.00324
-1.37%
$ 75,228 $ 38
Aug 5, 2022 $ 0.00328
-34.04%
$ 76,253 $ 0
Aug 4, 2022 $ 0.00498
-2.88%
$ 115,693 $ 5
Aug 3, 2022 $ 0.00513
+57.17%
$ 119,129 $ 0.1
Aug 2, 2022 $ 0.00326
-1.20%
$ 75,794 $ 39
Aug 1, 2022 $ 0.00331
-1.39%
$ 76,864 $ 202
Jul 31, 2022 $ 0.00501
+0.50%
$ 116,381 $ 0.1
Jul 30, 2022 $ 0.00499
+1.72%
$ 115,893 $ 0.1
Jul 29, 2022 $ 0.00491
+21.35%
$ 114,143 $ 0
Jul 28, 2022 $ 0.00405
+0.01%
$ 94,025 $ 0.1
Jul 25, 2022 $ 0.00398
-1.79%
$ 92,505 $ 0.1
Jul 24, 2022 $ 0.00406
+25.00%
$ 94,250 $ 0.1
Jul 21, 2022 $ 0.00394
-1.02%
$ 91,599 $ 0
Jul 20, 2022 $ 0.00399
-1.39%
$ 92,701 $ 1
Jul 11, 2022 $ 0.00384
-1.38%
$ 89,145 $ 0.01
Jul 10, 2022 $ 0.00391
+0.19%
$ 90,733 $ 0.01
Jul 8, 2022 $ 0.00405
+0.08%
$ 94,099 $ 1
Jul 7, 2022 $ 0.00405
+0.01%
$ 94,023 $ 1
Jul 5, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jul 4, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jul 3, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jul 2, 2022 $ 0.04
+598.40%
$ 929,204 $ 2