Coinranking
Matryx Historical Data
MTX
Page 5
| Date | | |
|---|---|---|
| Dec 16 | $ 0.0189 | +3.38% |
| Dec 9 | $ 0.0183 | -12.49% |
| Dec 2 | $ 0.0209 | -3.72% |
| Nov 25 | $ 0.0217 | +6.64% |
| Nov 18 | $ 0.0203 | -24.21% |
| Nov 11 | $ 0.0268 | -5.24% |
| Nov 4 | $ 0.0283 | -1.77% |
| Oct 28 | $ 0.0288 | +0.22% |
| Oct 21 | $ 0.0288 | -9.63% |
| Oct 14 | $ 0.0319 | -2.81% |
| Oct 7 | $ 0.0328 | -0.39% |
| Sep 30 | $ 0.033 | +1.51% |
| Sep 23 | $ 0.0325 | -17.51% |
| Sep 16 | $ 0.0394 | -9.41% |
| Sep 9 | $ 0.0435 | +4.54% |
| Sep 2 | $ 0.0416 | +9.13% |
| Aug 26 | $ 0.0382 | -12.89% |
| Aug 19 | $ 0.0439 | +19.86% |
| Aug 12 | $ 0.0366 | +8.78% |
| Aug 5 | $ 0.0337 | -15.06% |
| Jul 29 | $ 0.0396 | +27.45% |
| Jul 22 | $ 0.0311 | -10.08% |
| Jul 15 | $ 0.0346 | +1.44% |
| Jul 8 | $ 0.0341 | -25.96% |
| Jul 1 | $ 0.046 | +9.53% |
| Jun 24 | $ 0.042 | -3.87% |
| Jun 17 | $ 0.0437 | -2.65% |
| Jun 10 | $ 0.0449 | -0.48% |
| Jun 3 | $ 0.0451 | -15.72% |
| May 27 | $ 0.0535 | -8.23% |
| May 20 | $ 0.0583 | -1.20% |
| May 13 | $ 0.059 | +12.54% |
| May 6 | $ 0.0525 | +7.17% |
| Apr 29 | $ 0.0489 | +16.77% |
| Apr 22 | $ 0.0418 | -9.82% |
| Apr 15 | $ 0.0464 | -10.03% |
| Apr 8 | $ 0.0515 | -21.66% |
| Apr 1 | $ 0.0658 | +146.40% |
| Mar 25 | $ 0.0267 | +11.40% |
| Mar 18 | $ 0.024 | +15.74% |
| Mar 11 | $ 0.0207 | -3.46% |
| Mar 4 | $ 0.0215 | +7.15% |
| Feb 25 | $ 0.02 | +13.07% |
| Feb 18 | $ 0.0177 | +36.62% |
| Feb 11 | $ 0.013 | -10.23% |
| Feb 4 | $ 0.0144 | +0.52% |
| Jan 28 | $ 0.0144 | -11.65% |
| Jan 21 | $ 0.0163 | +6.96% |
| Jan 14 | $ 0.0152 | -4.97% |
| Jan 7 | $ 0.016 | -24.66% |