Coinranking
Matryx Historical Data
MTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16 | $0.0189 | +3.38% | ||
| Dec 9 | $0.0183 | -12.49% | ||
| Dec 2 | $0.0209 | -3.72% | ||
| Nov 25 | $0.0217 | +6.64% | ||
| Nov 18 | $0.0203 | -24.21% | ||
| Nov 11 | $0.0268 | -5.24% | ||
| Nov 4 | $0.0283 | -1.77% | ||
| Oct 28 | $0.0288 | +0.22% | ||
| Oct 21 | $0.0288 | -9.63% | ||
| Oct 14 | $0.0319 | -2.81% | ||
| Oct 7 | $0.0328 | -0.39% | ||
| Sep 30 | $0.033 | +1.51% | ||
| Sep 23 | $0.0325 | -17.51% | ||
| Sep 16 | $0.0394 | -9.41% | ||
| Sep 9 | $0.0435 | +4.54% | ||
| Sep 2 | $0.0416 | +9.13% | ||
| Aug 26 | $0.0382 | -12.89% | ||
| Aug 19 | $0.0439 | +19.86% | ||
| Aug 12 | $0.0366 | +8.78% | ||
| Aug 5 | $0.0337 | -15.06% | ||
| Jul 29 | $0.0396 | +27.45% | ||
| Jul 22 | $0.0311 | -10.08% | ||
| Jul 15 | $0.0346 | +1.44% | ||
| Jul 8 | $0.0341 | -25.96% | ||
| Jul 1 | $0.046 | +9.53% | ||
| Jun 24 | $0.042 | -3.87% | ||
| Jun 17 | $0.0437 | -2.65% | ||
| Jun 10 | $0.0449 | -0.48% | ||
| Jun 3 | $0.0451 | -15.72% | ||
| May 27 | $0.0535 | -8.23% | ||
| May 20 | $0.0583 | -1.20% | ||
| May 13 | $0.059 | +12.54% | ||
| May 6 | $0.0525 | +7.17% | ||
| Apr 29 | $0.0489 | +16.77% | ||
| Apr 22 | $0.0418 | -9.82% | ||
| Apr 15 | $0.0464 | -10.03% | ||
| Apr 8 | $0.0515 | -21.66% | ||
| Apr 1 | $0.0658 | +146.40% | ||
| Mar 25 | $0.0267 | +11.40% | ||
| Mar 18 | $0.024 | +15.74% | ||
| Mar 11 | $0.0207 | -3.46% | ||
| Mar 4 | $0.0215 | +7.15% | ||
| Feb 25 | $0.02 | +13.07% | ||
| Feb 18 | $0.0177 | +36.62% | ||
| Feb 11 | $0.013 | -10.23% | ||
| Feb 4 | $0.0144 | +0.52% | ||
| Jan 28 | $0.0144 | -11.65% | ||
| Jan 21 | $0.0163 | +6.96% | ||
| Jan 14 | $0.0152 | -4.97% | ||
| Jan 7 | $0.016 | -24.66% | ||